STUHA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STUHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.1999					48.80	0.00%	0	0
7.12.1999					48.80	0.00%	0	0
6.12.1999					48.80	0.00%	0	0
3.12.1999					48.80	0.00%	0	0
2.12.1999					48.80	0.00%	0	0
1.12.1999					48.80	0.00%	0	0
30.11.1999					48.80	0.00%	0	0
29.11.1999					48.80	0.00%	0	0
26.11.1999					48.80	0.00%	0	0
25.11.1999					48.80	0.00%	0	0
24.11.1999					48.80	0.00%	0	0
23.11.1999					48.80	-9.96%	0	0
22.11.1999					54.20	0.00%	54	1
19.11.1999					54.20	0.00%	0	0
18.11.1999					54.20	0.00%	0	0
17.11.1999					54.20	0.00%	0	0
16.11.1999					54.20	0.00%	0	0
15.11.1999					54.20	0.00%	0	0
12.11.1999					54.20	0.00%	0	0
11.11.1999					54.20	0.00%	0	0
10.11.1999					54.20	0.00%	0	0
9.11.1999					54.20	0.00%	0	0
8.11.1999					54.20	0.00%	0	0
5.11.1999					54.20	0.00%	0	0
4.11.1999					54.20	0.00%	0	0
3.11.1999					54.20	0.00%	0	0
2.11.1999					54.20	0.00%	0	0
1.11.1999					54.20	0.00%	0	0
29.10.1999					54.20	0.00%	0	0
27.10.1999					54.20	0.00%	0	0
26.10.1999					54.20	0.00%	0	0
25.10.1999					54.20	0.00%	0	0
22.10.1999					54.20	0.00%	0	0
21.10.1999					54.20	0.00%	0	0
20.10.1999					54.20	0.00%	0	0
19.10.1999					54.20	0.00%	0	0
18.10.1999					54.20	0.00%	0	0
15.10.1999					54.20	0.00%	0	0
14.10.1999					54.20	0.00%	0	0
13.10.1999					54.20	0.00%	0	0
12.10.1999					54.20	0.00%	0	0
11.10.1999					54.20	0.00%	0	0
8.10.1999					54.20	0.00%	0	0
7.10.1999					54.20	0.00%	0	0
6.10.1999					54.20	0.00%	0	0
5.10.1999					54.20	0.00%	0	0
4.10.1999					54.20	0.00%	0	0
1.10.1999					54.20	0.00%	0	0
30.9.1999					54.20	0.00%	0	0
29.9.1999					54.20	0.00%	0	0
28.9.1999					54.20	0.00%	0	0
27.9.1999					54.20	0.00%	0	0
24.9.1999					54.20	0.00%	0	0
23.9.1999					54.20	0.00%	0	0
22.9.1999					54.20	0.00%	0	0
21.9.1999					54.20	0.00%	0	0
20.9.1999					54.20	0.00%	0	0
17.9.1999					54.20	0.00%	0	0
16.9.1999					54.20	0.00%	0	0
15.9.1999					54.20	0.00%	0	0
14.9.1999					54.20	0.00%	0	0
13.9.1999					54.20	0.00%	0	0
10.9.1999					54.20	0.00%	0	0
9.9.1999					54.20	0.00%	0	0
8.9.1999					54.20	0.00%	0	0
7.9.1999					54.20	0.00%	0	0
6.9.1999					54.20	0.00%	0	0
3.9.1999					54.20	0.00%	0	0
2.9.1999					54.20	0.00%	0	0
1.9.1999					54.20	0.00%	0	0
31.8.1999					54.20	0.00%	0	0
30.8.1999					54.20	0.00%	0	0
27.8.1999					54.20	0.00%	0	0
26.8.1999					54.20	0.00%	0	0
25.8.1999					54.20	0.00%	0	0
24.8.1999					54.20	0.00%	0	0
23.8.1999					54.20	0.00%	0	0
20.8.1999					54.20	0.00%	0	0
19.8.1999					54.20	0.00%	0	0
18.8.1999					54.20	0.00%	0	0
17.8.1999					54.20	0.00%	0	0
16.8.1999					54.20	0.00%	0	0
13.8.1999					54.20	0.00%	163	3
12.8.1999					54.20	0.00%	0	0
11.8.1999					54.20	0.00%	0	0
10.8.1999					54.20	0.00%	0	0
9.8.1999					54.20	0.00%	0	0
6.8.1999					54.20	+0.18%	0	0
5.8.1999					54.10	-2.16%	0	0
4.8.1999					55.30	+2.02%	0	0
3.8.1999					54.20	0.00%	0	0
2.8.1999					54.20	-4.91%	0	0
30.7.1999					57.00	-6.71%	0	0
29.7.1999					61.10	-7.42%	0	0
28.7.1999					66.00	-5.84%	0	0
27.7.1999					70.10	-18.86%	0	0
26.7.1999					86.40	+15.81%	0	0
23.7.1999					74.60	-4.96%	0	0
22.7.1999					78.50	-4.96%	0	0
21.7.1999					82.60	-5.16%	0	0
20.7.1999					87.10	-4.39%	0	0
19.7.1999					91.10	-6.17%	0	0
16.7.1999					97.10	-8.82%	0	0
15.7.1999					106.50	+6.39%	959	9
14.7.1999					100.10	-4.66%	0	0
13.7.1999					105.00	+1.05%	1 575	15
12.7.1999					103.90	-9.88%	0	0
9.7.1999					115.30	+0.17%	0	0
8.7.1999					115.10	+0.08%	0	0
7.7.1999					115.00	+1.32%	0	0
2.7.1999					113.50	-0.52%	3 405	30
1.7.1999					114.10	-9.44%	0	0
30.6.1999					126.00	+9.56%	0	0
29.6.1999					115.00	+9.52%	0	0
28.6.1999					105.00	+9.37%	0	0
25.6.1999					96.00	+9.09%	0	0
24.6.1999					88.00	+10.00%	0	0
23.6.1999					80.00	+9.58%	0	0
22.6.1999					73.00	+8.95%	0	0
21.6.1999					67.00	+9.83%	0	0
18.6.1999					61.00	+9.90%	0	0
17.6.1999					55.50	+4.71%	888	16
16.6.1999					53.00	+9.73%	0	0
15.6.1999					48.30	0.00%	0	0
14.6.1999					48.30	0.00%	0	0
11.6.1999					48.30	0.00%	0	0
10.6.1999					48.30	0.00%	0	0
9.6.1999					48.30	+0.20%	0	0
8.6.1999					48.20	-0.20%	723	15
7.6.1999					48.30	0.00%	0	0
4.6.1999					48.30	0.00%	0	0
3.6.1999					48.30	0.00%	0	0
2.6.1999					48.30	0.00%	0	0
1.6.1999					48.30	0.00%	0	0
31.5.1999					48.30	0.00%	0	0
28.5.1999					48.30	0.00%	0	0
27.5.1999					48.30	0.00%	0	0
26.5.1999					48.30	0.00%	0	0
25.5.1999					48.30	0.00%	0	0
24.5.1999					48.30	0.00%	0	0
21.5.1999					48.30	0.00%	0	0
20.5.1999					48.30	0.00%	0	0
19.5.1999					48.30	0.00%	0	0
18.5.1999					48.30	+0.20%	0	0
17.5.1999					48.20	+0.20%	0	0
14.5.1999					48.10	+0.20%	0	0
13.5.1999					48.00	-0.20%	0	0
12.5.1999					48.10	0.00%	0	0
11.5.1999					48.10	0.00%	0	0
10.5.1999					48.10	0.00%	0	0
7.5.1999					48.10	0.00%	0	0
6.5.1999					48.10	-1.83%	0	0
5.5.1999					49.00	-8.75%	0	0
4.5.1999					53.70	+0.18%	0	0
3.5.1999					53.60	-0.74%	0	0
30.4.1999					54.00	+1.31%	0	0
29.4.1999					53.30	+0.56%	0	0
28.4.1999					53.00	+1.14%	0	0
27.4.1999					52.40	+0.57%	0	0
26.4.1999					52.10	+1.36%	0	0
23.4.1999					51.40	+0.19%	0	0
22.4.1999					51.30	+2.39%	0	0
21.4.1999					50.10	+7.74%	0	0
20.4.1999					46.50	-4.12%	930	20
19.4.1999					48.50	-1.02%	0	0
16.4.1999					49.00	0.00%	0	0
15.4.1999					49.00	+1.87%	0	0
14.4.1999					48.10	0.00%	0	0
13.4.1999					48.10	+0.20%	0	0
12.4.1999					48.00	+3.22%	0	0
9.4.1999					46.50	0.00%	0	0
8.4.1999					46.50	0.00%	0	0
7.4.1999					46.50	0.00%	0	0
6.4.1999					46.50	0.00%	0	0
2.4.1999					46.50	0.00%	0	0
1.4.1999					46.50	0.00%	0	0
31.3.1999					46.50	0.00%	0	0
30.3.1999					46.50	+0.43%	279	6
29.3.1999					46.30	+0.65%	46	1
26.3.1999					46.00	0.00%	0	0
25.3.1999					46.00	0.00%	0	0
24.3.1999					46.00	0.00%	0	0
23.3.1999					46.00	0.00%	0	0
22.3.1999					46.00	0.00%	0	0
19.3.1999					46.00	0.00%	1 656	36
18.3.1999					46.00	0.00%	0	0
17.3.1999					46.00	0.00%	0	0
16.3.1999					46.00	0.00%	0	0
15.3.1999					46.00	0.00%	0	0
12.3.1999					46.00	0.00%	0	0
11.3.1999					46.00	0.00%	0	0
10.3.1999					46.00	0.00%	0	0
9.3.1999					46.00	0.00%	230	5
8.3.1999					46.00	0.00%	0	0
5.3.1999					46.00	0.00%	0	0
4.3.1999					46.00	0.00%	0	0
3.3.1999					46.00	0.00%	0	0
2.3.1999					46.00	0.00%	0	0
1.3.1999					46.00	0.00%	0	0
26.2.1999					46.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›