SUPRAPHON - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.2.1998					0.00	0.00%	0	0
4.2.1998					77.70	0.00%	544	7
3.2.1998					0.00	-0.25%	0	0
2.2.1998					0.00	+1.43%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	+1.58%	0	0
28.1.1998					75.60	0.00%	1 588	21
27.1.1998					75.60	+0.35%	1 588	21
26.1.1998					0.00	-3.42%	0	0
23.1.1998					0.00	+4.69%	0	0
22.1.1998					0.00	-4.48%	0	0
21.1.1998					0.00	-0.51%	0	0
20.1.1998					78.40	-0.38%	3 920	50
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›