SVAS - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SVAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994	23.15	+498.00%	0	0
17.11.1994	22.05	+500.00%	0	0
16.11.1994	21.00	+500.00%	1 050	50
15.11.1994	20.00	-407.00%	2 000	100
14.11.1994	20.85	-496.00%	2 085	100
11.11.1994	21.94	-498.00%	0	0
10.11.1994	23.09	-497.00%	0	0
9.11.1994	24.30	-496.00%	1 215	50
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994	25.57	+496.00%	0	0
26.10.1994	24.36	-499.00%	974	40
25.10.1994	25.64	-496.00%	769	30
24.10.1994	26.98	-496.00%	809	30
21.10.1994	28.39	-498.00%	0	0
20.10.1994	29.88	-499.00%	0	0
19.10.1994	31.45	-498.00%	0	0
18.10.1994	33.10	-499.00%	0	0
17.10.1994	34.84	-499.00%	0	0
14.10.1994	36.67	-500.00%	0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994	38.60	-499.00%	116	3
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994	40.63	+498.00%	0	0
26.9.1994			0	0
23.9.1994	38.70	+499.00%	194	5
22.9.1994	36.86	+498.00%	0	0
21.9.1994	35.11	-497.00%	0	0
20.9.1994	36.95	-498.00%	0	0
19.9.1994	38.89	-498.00%	0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994	40.93	+999.00%	0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994	37.21	-999.00%	0	0
1.8.1994	41.34	-999.00%	0	0
28.7.1994	45.93	-999.00%	0	0
26.7.1994	51.03	-1 000.00%	0	0
25.7.1994	56.70	-1 000.00%	0	0
21.7.1994	63.00	-1 000.00%	0	0
19.7.1994	70.00	-666.00%	1 680	24
18.7.1994	75.00	0.00%	2 400	32
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994	75.00	-259.00%	375	5
27.6.1994			0	0
23.6.1994			0	0
21.6.1994	77.00	+1 000.00%	0	0
20.6.1994	70.00	+101.00%	280	4
16.6.1994	69.30	+1 000.00%	0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994	63.00	-1 000.00%	0	0
23.5.1994			0	0
19.5.1994	70.00	-358.00%	840	12
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994	72.60	+1 000.00%	0	0
9.5.1994	66.00	+1 000.00%	0	0
5.5.1994	60.00	-181.00%	1 560	26
3.5.1994	61.11	-998.00%	489	8
2.5.1994	67.89	-999.00%	0	0
28.4.1994	75.43	-999.00%	7 769	103
26.4.1994	83.81	-999.00%	0	0
25.4.1994	93.12	-999.00%	0	0
21.4.1994	103.46	-999.00%	0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994	114.95	+1 000.00%	3 449	30
12.4.1994	104.50	-6.00%	12 436	119
11.4.1994	104.57	+999.00%	0	0
7.4.1994	95.07	+999.00%	0	0
5.4.1994	86.43	+998.00%	0	0
31.3.1994	78.58	+999.00%	0	0
29.3.1994	71.44	+999.00%	0	0
28.3.1994	64.95	+999.00%	0	0
24.3.1994	59.05	-999.00%	0	0
22.3.1994	65.61	+999.00%	0	0
21.3.1994	59.65	-998.00%	0	0
17.3.1994	66.27	-999.00%	8 748	132
15.3.1994	73.63	+999.00%	0	0
14.3.1994	66.94	+999.00%	0	0
10.3.1994	60.86	+999.00%	0	0
8.3.1994	55.33	+1 000.00%	0	0
3.3.1994	50.30	+999.00%	0	0
1.3.1994	45.73	+998.00%	0	0
24.2.1994	41.58	+1 000.00%	0	0
22.2.1994	37.80	+997.00%	0	0
17.2.1994	34.37	+998.00%	0	0
15.2.1994	31.25	-5 000.00%	938	30
10.2.1994	62.50	-5 000.00%	0	0
8.2.1994	125.00	-5 000.00%	0	0
3.2.1994	250.00	-5 000.00%	0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1