TECHNIA OSTRAVA - Prague Stock Exchange price chart
Short and summary info about TECHNIA OSTRAVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 12.88 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 12.03.1997 | 12.88 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 289 017.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.12.2000 | 0.50 |
| First price | 10.01.1995 | 36.50 |
| Historic min | 24.05.2000 | 0.40 |
| Historic max | 08.02.1996 | 130.90 |
| Total volume | 397 243.00 | |
| The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.2000 | 0.50 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2000 | 0.50 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2000 | 0.50 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2000 | 0.50 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2000 | 0.50 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2000 | 0.50 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2000 | 0.50 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2000 | 0.50 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2000 | 0.50 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2000 | 0.50 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2000 | 0.50 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2000 | 0.50 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2000 | 0.50 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2000 | 0.50 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2000 | 0.50 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2000 | 0.50 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2000 | 0.50 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2000 | 0.50 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2000 | 0.50 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2000 | 0.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
