TECHNIA OSTRAVA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	27.25	0.00%	0	0		+2.98%	0
30.12.1996	27.25	+9.96%	0	0		0.00%	0
27.12.1996	24.78	0.00%	0	0		0.00%	0
23.12.1996	24.78	+9.98%	0	0		0.00%	0
20.12.1996	22.53	0.00%	0	0		0.00%	0
19.12.1996	22.53	+9.95%	451	20		0.00%	0
18.12.1996	20.49	0.00%	0	0		0.00%	0
17.12.1996	20.49	0.00%	0	0		0.00%	0
16.12.1996	20.49	+9.98%	0	0		0.00%	0
13.12.1996	18.63	0.00%	0	0		0.00%	0
12.12.1996	18.63	+9.97%	559	30		0.00%	0
11.12.1996	16.94	0.00%	0	0		0.00%	0
10.12.1996	16.94	0.00%	0	0	15.10	0.00%	227	15
9.12.1996	16.94	+10.00%	0	0		0.00%	0
6.12.1996	15.40	0.00%	0	0		0.00%	0
5.12.1996	15.40	+10.00%	462	30		0.00%	0
4.12.1996	14.00	0.00%	0	0	15.10	0.00%	302	20
3.12.1996	14.00	0.00%	0	0	15.10	0.00%	1 963	130
2.12.1996	14.00	0.00%	0	0		0.00%	0
29.11.1996	14.00	0.00%	0	0		0.00%	0
28.11.1996	14.00	0.00%	0	0		+0.26%	0
27.11.1996	14.00	0.00%	0	0		-0.26%	0
26.11.1996	14.00	0.00%	0	0		+3.42%	0
25.11.1996	14.00	0.00%	0	0	14.60	-3.31%	292	20
22.11.1996	14.00	0.00%	0	0		0.00%	0
21.11.1996	14.00	0.00%	0	0		0.00%	0
20.11.1996	14.00	0.00%	0	0		0.00%	0
19.11.1996	14.00	0.00%	0	0		0.00%	0
18.11.1996	14.00	0.00%	0	0		0.00%	0
15.11.1996	14.00	0.00%	0	0		0.00%	0
14.11.1996	14.00	0.00%	0	0		+3.42%	0
13.11.1996	14.00	0.00%	0	0	14.60	-3.31%	292	20
12.11.1996	14.00	0.00%	0	0		0.00%	0
11.11.1996	14.00	0.00%	0	0	15.10	-5.62%	151	10
8.11.1996	14.00	0.00%	0	0	16.00	+9.58%	800	50
7.11.1996	14.00	0.00%	420	30	14.60	-3.31%	146	10
6.11.1996	14.00	0.00%	0	0		0.00%	0
5.11.1996	14.00	0.00%	0	0		0.00%	0
4.11.1996	14.00	0.00%	1 022	73		+1.27%	0
1.11.1996	14.00	0.00%	0	0	15.10	-1.25%	239	16
31.10.1996	14.00	+3.70%	280	20	0.00	0.00%	0	0
30.10.1996	13.50	0.00%	0	0	15.10	0.00%	755	50
29.10.1996	13.50	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	13.50	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	13.50	0.00%	0	0	0.00	+0.26%	0	0
23.10.1996	13.50	0.00%	0	0	0.00	-0.26%	0	0
22.10.1996	13.50	0.00%	0	0	0.00	+0.66%	0	0
21.10.1996	13.50	-10.00%	3 605	267	0.00	+3.44%	0	0
18.10.1996	15.00	0.00%	0	0	14.50	-3.97%	290	20
17.10.1996	15.00	0.00%	0	0		0.00%	0	0
16.10.1996	15.00	0.00%	0	0	15.10	+0.26%	1 510	100
15.10.1996	15.00	0.00%	0	0		+3.15%	0	0
14.10.1996	15.00	0.00%	0	0	14.60	-3.31%	292	20
11.10.1996	15.00	0.00%	0	0		+0.33%	0	0
10.10.1996	15.00	0.00%	750	50		0.00%	0	0
9.10.1996	15.00	0.00%	0	0		+1.00%	0	0
8.10.1996	15.00	0.00%	0	0	15.00	-0.99%	745	50
7.10.1996	15.00	0.00%	0	0		+3.08%	0	0
4.10.1996	15.00	0.00%	0	0	14.60	-2.99%	438	30
3.10.1996	15.00	0.00%	300	20		0.00%	0	0
2.10.1996	15.00	0.00%	0	0		0.00%	0	0
1.10.1996	15.00	0.00%	0	0		+0.33%	0	0
30.9.1996	15.00	0.00%	690	46	15.00	0.00%	900	60
27.9.1996	15.00	0.00%	0	0	15.00	0.00%	675	45
26.9.1996	15.00	0.00%	0	0		0.00%	0	0
25.9.1996	15.00	0.00%	0	0		0.00%	0	0
24.9.1996	15.00	0.00%	0	0	15.00	0.00%	150	10
23.9.1996	15.00	+7.14%	450	30		0.00%	0	0
20.9.1996	14.00	0.00%	0	0		0.00%	0	0
19.9.1996	14.00	0.00%	0	0		0.00%	0	0
18.9.1996	14.00	0.00%	0	0	15.00	0.00%	1 155	77
17.9.1996	14.00	0.00%	0	0		0.00%	0	0
16.9.1996	14.00	0.00%	0	0		0.00%	0	0
13.9.1996	14.00	0.00%	0	0		0.00%	0	0
12.9.1996	14.00	0.00%	0	0		0.00%	0	0
11.9.1996	14.00	0.00%	0	0		0.00%	0	0
10.9.1996	14.00	0.00%	0	0		0.00%	0	0
9.9.1996	14.00	0.00%	0	0		0.00%	0	0
6.9.1996	14.00	0.00%	0	0		0.00%	0	0
5.9.1996	14.00	0.00%	560	40		0.00%	0	0
4.9.1996	14.00	0.00%	0	0		0.00%	0	0
3.9.1996	14.00	0.00%	0	0		+7.00%	0	0
2.9.1996	14.00	0.00%	0	0		+8.00%	0	0
30.8.1996	14.00	0.00%	0	0		+4.00%	0	0
29.8.1996	14.00	0.00%	0	0		0.00%	0	0
28.8.1996	14.00	0.00%	0	0	12.50	0.00%	163	13
27.8.1996	14.00	0.00%	0	0	12.50	-4.00%	188	15
26.8.1996	14.00	+7.69%	700	50	13.00	0.00%	260	20
23.8.1996	13.00	0.00%	0	0		0.00%	0	0
22.8.1996	13.00	0.00%	0	0		0.00%	0	0
21.8.1996	13.00	0.00%	0	0		0.00%	0	0
20.8.1996	13.00	0.00%	0	0	13.00	0.00%	520	40
19.8.1996	13.00	0.00%	0	0		0.00%	0	0
16.8.1996	13.00	0.00%	0	0		0.00%	0	0
15.8.1996	13.00	0.00%	0	0		-2.00%	0	0
14.8.1996	13.00	0.00%	0	0		-6.00%	0	0
13.8.1996	13.00	0.00%	0	0	14.00	+1.00%	140	10
12.8.1996	13.00	0.00%	0	0		-1.00%	0	0
9.8.1996	13.00	0.00%	0	0		+2.00%	0	0
8.8.1996	13.00	0.00%	0	0		+2.00%	0	0
7.8.1996	13.00	0.00%	0	0	13.50	-4.00%	689	51
6.8.1996	13.00	0.00%	0	0		-7.00%	0	0
5.8.1996	13.00	0.00%	0	0		-6.00%	0	0
2.8.1996	13.00	0.00%	0	0		-6.00%	0	0
1.8.1996	13.00	0.00%	0	0		-9.00%	0	0
31.7.1996	13.00	0.00%	0	0		-7.00%	0	0
30.7.1996	13.00	0.00%	0	0		0.00%	0	0
29.7.1996	13.00	0.00%	0	0		0.00%	0	0
26.7.1996	13.00	0.00%	0	0		-9.00%	0	0
25.7.1996	13.00	0.00%	0	0		0.00%	0	0
24.7.1996	13.00	0.00%	0	0		0.00%	0	0
23.7.1996	13.00	0.00%	0	0		0.00%	0	0
22.7.1996	13.00	0.00%	0	0		+10.00%	0	0
19.7.1996	13.00	0.00%	0	0		0.00%	0	0
18.7.1996	13.00	0.00%	0	0		0.00%	0	0
17.7.1996	13.00	0.00%	0	0		0.00%	0	0
16.7.1996	13.00	0.00%	0	0		0.00%	0	0
15.7.1996	13.00	0.00%	0	0		0.00%	0	0
12.7.1996	13.00	0.00%	0	0		0.00%	0	0
11.7.1996	13.00	0.00%	0	0		0.00%	0	0
10.7.1996	13.00	0.00%	0	0		0.00%	0	0
9.7.1996	13.00	0.00%	0	0		0.00%	0	0
8.7.1996	13.00	0.00%	0	0		-9.00%	0	0
5.7.1996
4.7.1996	13.00	-6.20%	208	16		0.00%	0	0
3.7.1996	13.86	0.00%	0	0		0.00%	0	0
2.7.1996	13.86	0.00%	0	0		0.00%	0	0
1.7.1996	13.86	-9.94%	0	0		0.00%	0	0
28.6.1996	15.39	0.00%	0	0		0.00%	0	0
27.6.1996	15.39	-10.00%	0	0		0.00%	0	0
26.6.1996	17.10	0.00%	0	0		0.00%	0	0
25.6.1996	17.10	0.00%	0	0		0.00%	0	0
24.6.1996	17.10	-10.00%	0	0		-8.00%	0	0
21.6.1996	19.00	0.00%	0	0		0.00%	0	0
20.6.1996	19.00	0.00%	0	0		0.00%	0	0
19.6.1996	19.00	0.00%	0	0		0.00%	0	0
18.6.1996	19.00	0.00%	0	0		0.00%	0	0
17.6.1996	19.00	0.00%	0	0		0.00%	0	0
14.6.1996	19.00	0.00%	0	0		+7.00%	0	0
13.6.1996	19.00	0.00%	0	0		+2.00%	0	0
12.6.1996	19.00	0.00%	0	0		0.00%	0	0
11.6.1996	19.00	0.00%	0	0		0.00%	0	0
10.6.1996	19.00	+8.26%	570	30		0.00%	0	0
7.6.1996	17.55	0.00%	0	0	22.00	+10.00%	440	20
6.6.1996	17.55	0.00%	0	0		0.00%	0	0
5.6.1996	17.55	0.00%	0	0		0.00%	0	0
4.6.1996	17.55	0.00%	0	0		0.00%	0	0
3.6.1996	17.55	0.00%	0	0		0.00%	0	0
31.5.1996	17.55	0.00%	0	0		0.00%	0	0
30.5.1996	17.55	0.00%	0	0		0.00%	0	0
29.5.1996	17.55	0.00%	0	0		0.00%	0	0
28.5.1996	17.55	0.00%	0	0	20.00	-9.00%	460	23
27.5.1996	17.55	0.00%	0	0		0.00%	0	0
24.5.1996	17.55	0.00%	0	0		0.00%	0	0
23.5.1996	17.55	0.00%	0	0		0.00%	0	0
22.5.1996	17.55	0.00%	0	0		0.00%	0	0
21.5.1996	17.55	0.00%	0	0		0.00%	0	0
20.5.1996	17.55	0.00%	0	0		0.00%	0	0
17.5.1996	17.55	0.00%	0	0		0.00%	0	0
16.5.1996	17.55	0.00%	351	20		0.00%	0	0
15.5.1996	17.55	0.00%	0	0		0.00%	0	0
14.5.1996	17.55	0.00%	0	0	22.00	0.00%	220	10
13.5.1996	17.55	0.00%	0	0		0.00%	0	0
10.5.1996	17.55	0.00%	0	0	22.00	-4.00%	440	20
9.5.1996	17.55	-10.00%	527	30		-4.00%	0	0
7.5.1996	19.50	0.00%	0	0	24.00	0.00%	480	20
6.5.1996	19.50	-9.97%	0	0		0.00%	0	0
3.5.1996	21.66	0.00%	0	0		0.00%	0	0
2.5.1996	21.66	-9.97%	0	0		+33.00%	0	0
30.4.1996	24.06	0.00%	0	0		-10.00%	0	0
29.4.1996	24.06	-9.98%	0	0		-9.00%	0	0
26.4.1996	26.73	0.00%	0	0		-8.00%	0	0
25.4.1996	26.73	-10.00%	0	0		-8.00%	0	0
24.4.1996	29.70	0.00%	0	0	26.00	-7.00%	338	13
23.4.1996	29.70	0.00%	0	0		-10.00%	0	0
22.4.1996	29.70	-10.00%	0	0		-9.00%	0	0
19.4.1996	33.00	0.00%	0	0		-8.00%	0	0
18.4.1996	33.00	0.00%	0	0		-10.00%	0	0
17.4.1996	33.00	0.00%	0	0		-9.00%	0	0
16.4.1996	33.00	0.00%	0	0		0.00%	0	0
15.4.1996	33.00	0.00%	1 320	40		0.00%	0	0
12.4.1996	33.00	0.00%	0	0		0.00%	0	0
11.4.1996	33.00	-9.46%	2 013	61		0.00%	0	0
10.4.1996	36.45	0.00%	0	0		0.00%	0	0
9.4.1996	36.45	0.00%	0	0		0.00%	0	0
5.4.1996	36.45	0.00%	0	0		0.00%	0	0
4.4.1996	36.45	-10.00%	2 151	59		-2.00%	0	0
3.4.1996	40.50	0.00%	0	0		-10.00%	0	0
2.4.1996	40.50	0.00%	0	0		-9.00%	0	0
1.4.1996	40.50	-10.00%	4 455	110		-10.00%	0	0
29.3.1996	45.00	0.00%	0	0		-9.00%	0	0
28.3.1996	45.00	-10.00%	0	0		-9.00%	0	0
27.3.1996	50.00	0.00%	0	0		0.00%	0	0
26.3.1996	50.00	0.00%	0	0		0.00%	0	0
25.3.1996	50.00	0.00%	0	0		0.00%	0	0
22.3.1996	50.00	0.00%	0	0		0.00%	0	0
21.3.1996	50.00	+6.38%	1 500	30		-4.00%	0	0
20.3.1996	47.00	0.00%	0	0		-3.00%	0	0
19.3.1996	47.00	0.00%	0	0		-5.00%	0	0
18.3.1996	47.00	+6.55%	940	20		-5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›