TECHNIA OSTRAVA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+10.00%	0	0
20.12.1995						+9.00%	0	0
19.12.1995						+10.00%	0	0
18.12.1995					50.00	+9.00%	5 000	100
17.12.1995
15.12.1995	35.93	0.00%	0	0		+10.00%	0	0
14.12.1995	35.93	+9.97%	4 312	120		+5.00%	0	0
13.12.1995	32.67	0.00%	0	0		+8.00%	0	0
12.12.1995	32.67	0.00%	0	0		+9.00%	0	0
11.12.1995	32.67	+10.00%	0	0		+10.00%	0	0
8.12.1995	29.70	0.00%	0	0		+9.00%	0	0
7.12.1995	29.70	+10.00%	1 782	60	28.50	-5.00%	1 425	50
6.12.1995	27.00	0.00%	0	0		0.00%	0	0
5.12.1995	27.00	0.00%	0	0		-2.00%	0	0
4.12.1995	27.00	0.00%	0	0		+2.00%	0	0
1.12.1995	27.00	0.00%	0	0		0.00%	0	0
30.11.1995	27.00	-3.57%	1 350	50		+2.00%	0	0
29.11.1995	28.00	0.00%	0	0	29.50	-2.00%	295	10
28.11.1995	28.00	0.00%	0	0		0.00%	0	0
27.11.1995	28.00	+5.94%	1 400	50		+3.00%	0	0
24.11.1995	26.43	0.00%	0	0		+4.00%	0	0
23.11.1995	26.43	+9.98%	0	0	28.00	-3.00%	1 400	50
22.11.1995	24.03	0.00%	0	0	29.00	0.00%	580	20
21.11.1995	24.03	0.00%	0	0		0.00%	0	0
20.11.1995	24.03	-9.96%	2 643	110		0.00%	0	0
17.11.1995	26.69	0.00%	0	0		0.00%	0	0
16.11.1995	26.69	+9.97%	801	30		0.00%	0	0
15.11.1995	24.27	0.00%	0	0		0.00%	0	0
14.11.1995	24.27	0.00%	0	0		0.00%	0	0
13.11.1995	24.27	-9.97%	2 476	102		0.00%	0	0
10.11.1995	26.96	0.00%	0	0		+4.00%	0	0
9.11.1995	26.96	-9.98%	998	37	28.00	-3.00%	280	10
8.11.1995	29.95	0.00%	0	0		+2.00%	0	0
7.11.1995	29.95	0.00%	0	0	29.00	0.00%	2 280	80
6.11.1995	29.95	-9.97%	90	3		+2.00%	0	0
3.11.1995	33.27	0.00%	0	0	28.00	0.00%	3 360	120
2.11.1995	33.27	+9.98%	333	10		0.00%	0	0
1.11.1995	30.25	0.00%	0	0		0.00%	0	0
31.10.1995	30.25	0.00%	0	0		+6.00%	0	0
30.10.1995	30.25	+10.00%	0	0	26.50	-2.00%	795	30
27.10.1995	27.50	0.00%	0	0	27.00	-5.00%	810	30
26.10.1995	27.50	+10.00%	1 650	60	28.50	-5.00%	855	30
25.10.1995	25.00	0.00%	0	0		0.00%	0	0
24.10.1995	25.00	0.00%	0	0
23.10.1995	25.00	+3.30%	750	30
20.10.1995	24.20	0.00%	0	0		+4.00%	0	0
19.10.1995	24.20	0.00%	0	0		+4.00%	0	0
18.10.1995	24.20	0.00%	0	0	27.00	-4.00%	270	10
17.10.1995	24.20	0.00%	0	0	28.00	0.00%	560	20
16.10.1995	24.20	+10.00%	0	0		+4.00%	0	0
13.10.1995	22.00	-4.76%	1 298	59	27.00	-4.00%	1 350	50
12.10.1995	23.10	+5.00%	0	0		0.00%	0	0
11.10.1995	22.00	-4.51%	440	20		0.00%	0	0
10.10.1995	23.04	-4.98%	0	0		0.00%	0	0
9.10.1995	24.25	0.00%	0	0		0.00%	0	0
6.10.1995	24.25	+4.97%	0	0		0.00%	0	0
5.10.1995	23.10	+5.00%	0	0		0.00%	0	0
4.10.1995	22.00	0.00%	0	0		0.00%	0	0
3.10.1995	22.00	0.00%	0	0		0.00%	0	0
2.10.1995	22.00	0.00%	0	0		0.00%	0	0
29.9.1995	22.00	-4.76%	440	20		0.00%	0	0
28.9.1995	23.10	0.00%	0	0		0.00%	0	0
27.9.1995	23.10	+5.00%	0	0		0.00%	0	0
26.9.1995	22.00	0.00%	0	0	28.00	0.00%	1 400	50
25.9.1995	22.00	+0.09%	44	2		0.00%	0	0
22.9.1995	21.98	+4.96%	0	0		0.00%	0	0
21.9.1995	20.94	0.00%	0	0
20.9.1995	20.94	0.00%	0	0
19.9.1995	20.94	0.00%	0	0		0.00%	0	0
18.9.1995	20.94	0.00%	0	0		0.00%	0	0
15.9.1995	20.94	0.00%	0	0		0.00%	0	0
14.9.1995	20.94	0.00%	0	0		0.00%	0	0
13.9.1995	20.94	0.00%	0	0		0.00%	0	0
12.9.1995	20.94	0.00%	0	0		0.00%	0	0
11.9.1995	20.94	0.00%	0	0		0.00%	0	0
8.9.1995	20.94	0.00%	0	0		0.00%	0	0
7.9.1995	20.94	0.00%	0	0	28.00	-3.00%	56	2
6.9.1995	20.94	0.00%	0	0		0.00%	0	0
5.9.1995	20.94	0.00%	0	0		0.00%	0	0
4.9.1995	20.94	0.00%	0	0		0.00%	0	0
1.9.1995	20.94	0.00%	0	0		0.00%	0	0
31.8.1995	20.94	0.00%	0	0		0.00%	0	0
30.8.1995	20.94	+4.96%	0	0		0.00%	0	0
29.8.1995	19.95	+5.00%	0	0		0.00%	0	0
28.8.1995	19.00	0.00%	2 356	124		0.00%	0	0
25.8.1995	19.00	0.00%	0	0		-3.00%	0	0
24.8.1995	19.00	0.00%	0	0		0.00%	0	0
23.8.1995	19.00	0.00%	0	0		0.00%	0	0
22.8.1995	19.00	0.00%	0	0		0.00%	0	0
21.8.1995	19.00	0.00%	0	0	30.00	0.00%	1 440	48
18.8.1995	19.00	0.00%	0	0		0.00%	0	0
17.8.1995	19.00	0.00%	0	0		0.00%	0	0
16.8.1995	19.00	0.00%	380	20		0.00%	0	0
15.8.1995	19.00	0.00%	0	0	30.00	0.00%	1 200	40
14.8.1995	19.00	0.00%	0	0		0.00%	0	0
11.8.1995	19.00	0.00%	0	0		0.00%	0	0
10.8.1995	19.00	0.00%	0	0		0.00%	0	0
9.8.1995	19.00	+3.99%	190	10		0.00%	0	0
8.8.1995	18.27	0.00%	0	0		0.00%	0	0
7.8.1995	18.27	0.00%	0	0		0.00%	0	0
4.8.1995	18.27	0.00%	0	0		0.00%	0	0
3.8.1995	18.27	0.00%	0	0		0.00%	0	0
2.8.1995	18.27	-4.99%	0	0		0.00%	0	0
1.8.1995	19.23	0.00%	0	0		0.00%	0	0
31.7.1995	19.23	0.00%	0	0	30.00	0.00%	600	20
28.7.1995	19.23	0.00%	0	0		0.00%	0	0
27.7.1995	19.23	0.00%	0	0		0.00%	0	0
26.7.1995	19.23	0.00%	0	0		0.00%	0	0
25.7.1995	19.23	0.00%	0	0		0.00%	0	0
24.7.1995	19.23	0.00%	0	0	30.00	0.00%	300	10
21.7.1995	19.23	0.00%	0	0		0.00%	0	0
20.7.1995	19.23	0.00%	0	0		0.00%	0	0
19.7.1995	19.23	0.00%	0	0		0.00%	0	0
18.7.1995	19.23	0.00%	0	0	30.00	0.00%	300	10
17.7.1995	19.23	0.00%	0	0		0.00%	0	0
14.7.1995	19.23	0.00%	0	0		0.00%	0	0
13.7.1995	19.23	0.00%	0	0	30.00	0.00%	2 160	72
12.7.1995	19.23	0.00%	0	0		0.00%	0	0
11.7.1995	19.23	0.00%	0	0		0.00%	1 020	34
10.7.1995	19.23	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	19.23	0.00%	962	50		0.00%	0	0
3.7.1995	19.23	-4.99%	0	0		0.00%	0	0
30.6.1995	20.24	0.00%	0	0		0.00%	0	0
29.6.1995	20.24	0.00%	0	0	30.00	0.00%	810	27
28.6.1995	20.24	0.00%	0	0		0.00%	0	0
27.6.1995	20.24	0.00%	0	0		0.00%	0	0
26.6.1995	20.24	0.00%	0	0		0.00%	0	0
23.6.1995	20.24	0.00%	0	0		0.00%	0	0
22.6.1995	20.24	0.00%	0	0		+5.00%	0	0
21.6.1995	20.24	0.00%	0	0	28.50	-5.00%	285	10
20.6.1995	20.24	0.00%	0	0		0.00%	0	0
19.6.1995	20.24	0.00%	0	0		0.00%	0	0
16.6.1995	20.24	0.00%	0	0		0.00%	0	0
15.6.1995	20.24	0.00%	0	0		0.00%	0	0
14.6.1995	20.24	0.00%	0	0	30.00	0.00%	600	20
13.6.1995	20.24	+4.97%	1 012	50		0.00%	0	0
12.6.1995	19.28	-4.97%	578	30		0.00%	0	0
9.6.1995	20.29	-4.96%	0	0		0.00%	0	0
8.6.1995	21.35	-4.98%	1 281	60		0.00%	0	0
7.6.1995	22.47	-4.98%	0	0	30.00	0.00%	630	21
6.6.1995	23.65	0.00%	0	0	30.00	0.00%	300	10
5.6.1995	23.65	0.00%	0	0		0.00%	0	0
2.6.1995	23.65	0.00%	0	0		0.00%	0	0
1.6.1995	23.65	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0	30.00	0.00%	1 650	55
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	23.65	-498.00%	237	10	30.00	0.00%	30	1
19.5.1995	24.89	-500.00%	1 593	64	30.00	0.00%	300	10
18.5.1995	26.20	-496.00%	0	0		-14.00%	0	0
17.5.1995	27.57	-499.00%	993	36		0.00%	0	0
16.5.1995	29.02	-497.00%	0	0		0.00%	0	0
15.5.1995	30.54	-497.00%	0	0		0.00%	0	0
12.5.1995	32.14	-499.00%	643	20		0.00%	0	0
11.5.1995	33.83	-499.00%	0	0		0.00%	0	0
10.5.1995	35.61	-498.00%	0	0		0.00%	0	0
9.5.1995			0	0		+4.00%	0	0
5.5.1995	37.48	+498.00%	4 423	118	33.50	-4.00%	1 340	40
4.5.1995	35.70	+500.00%	0	0		0.00%	0	0
3.5.1995	34.00	-190.00%	680	20		0.00%	0	0
2.5.1995	34.66	-498.00%	0	0		0.00%	0	0
28.4.1995	36.48	-497.00%	0	0		0.00%	0	0
27.4.1995	38.39	+497.00%	0	0		0.00%	0	0
26.4.1995	36.57	+499.00%	0	0		0.00%	0	0
25.4.1995	34.83	+497.00%	0	0		0.00%	0	0
24.4.1995	33.18	+500.00%	0	0		+4.00%	0	0
21.4.1995			0	0	33.50	-4.00%	503	15
20.4.1995			0	0		0.00%	0	0
19.4.1995	31.60	-496.00%	316	10		0.00%	0	0
18.4.1995	33.25	-500.00%	0	0		0.00%	0	0
14.4.1995	35.00	+285.00%	700	20		0.00%	0	0
13.4.1995	34.03	+499.00%	647	19		0.00%	0	0
12.4.1995	32.41	+498.00%	0	0	35.00	0.00%	2 415	69
11.4.1995	30.87	+500.00%	0	0		0.00%	0	0
10.4.1995	29.40	+500.00%	0	0		0.00%	0	0
7.4.1995	28.00	-77.00%	868	31		0.00%	0	0
6.4.1995	28.22	-498.00%	0	0		-1.00%	0	0
5.4.1995			0	0		+1.00%	0	0
4.4.1995	29.70	-486.00%	297	10		0.00%	0	0
3.4.1995	31.22	-499.00%	0	0		0.00%	0	0
31.3.1995	32.86	-497.00%	0	0	35.00	0.00%	1 050	30
30.3.1995	34.58	-497.00%	0	0		0.00%	0	0
29.3.1995	36.39	-498.00%	0	0	35.00	0.00%	1 400	40
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	38.30	0.00%	383	10
21.3.1995	38.30	-498.00%	0	0
20.3.1995	40.31	-499.00%	0	0
17.3.1995	42.43	-499.00%	0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	44.66	+498.00%	893	20
13.3.1995	42.54	-498.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›