TENEZ CHOTĚBOŘ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	88.20	0.00%	0	0		+10.00%	0
30.12.1996	88.20	-10.00%	1 411	16		0.00%	0
27.12.1996	98.00	0.00%	0	0		0.00%	0
23.12.1996	98.00	0.00%	0	0	70.00	0.00%	1 470	21
20.12.1996	98.00	0.00%	0	0		0.00%	0
19.12.1996	98.00	0.00%	0	0		0.00%	0
18.12.1996	98.00	0.00%	0	0		0.00%	0
17.12.1996	98.00	0.00%	0	0		0.00%	0
16.12.1996	98.00	-0.91%	686	7		0.00%	0
13.12.1996	98.90	0.00%	0	0		0.00%	0
12.12.1996	98.90	+9.99%	0	0		0.00%	0
11.12.1996	89.91	0.00%	0	0		-3.78%	0
10.12.1996	89.91	0.00%	0	0		+0.90%	0
9.12.1996	89.91	+9.99%	809	9	72.10	+7.77%	361	5
6.12.1996	81.74	0.00%	0	0	66.90	-7.08%	201	3
5.12.1996	81.74	+9.99%	1 063	13		-10.00%	0
4.12.1996	74.31	0.00%	0	0		-9.09%	0
3.12.1996	74.31	0.00%	0	0		-9.27%	0
2.12.1996	74.31	+9.99%	520	7	97.00	-4.90%	291	3
29.11.1996	67.56	0.00%	0	0		0.00%	0
28.11.1996	67.56	-9.99%	0	0	102.00	0.00%	816	8
27.11.1996	75.06	0.00%	0	0	102.00	+0.99%	1 632	16
26.11.1996	75.06	0.00%	0	0	101.00	-0.98%	303	3
25.11.1996	75.06	-10.00%	0	0	102.00	+0.99%	102	1
22.11.1996	83.40	0.00%	0	0	101.00	-5.60%	808	8
21.11.1996	83.40	-9.99%	1 668	20		-4.46%	0
20.11.1996	92.66	0.00%	0	0	112.00	+9.80%	2 128	19
19.11.1996	92.66	0.00%	0	0		0.00%	0
18.11.1996	92.66	+9.99%	927	10	102.00	0.00%	612	6
15.11.1996	84.24	0.00%	0	0		0.00%	0
14.11.1996	84.24	-10.00%	1 685	20	102.00	0.00%	612	6
13.11.1996	93.60	0.00%	0	0		0.00%	0
12.11.1996	93.60	0.00%	0	0	102.00	0.00%	612	6
11.11.1996	93.60	-10.00%	1 872	20	102.00	0.00%	306	3
8.11.1996	104.00	0.00%	0	0	102.00	-2.85%	408	4
7.11.1996	104.00	-1.23%	2 080	20	105.00	-2.77%	1 365	13
6.11.1996	105.30	0.00%	0	0	108.00	0.00%	216	2
5.11.1996	105.30	0.00%	0	0	108.00	-3.57%	324	3
4.11.1996	105.30	-10.00%	0	0		0.00%	0
1.11.1996	117.00	0.00%	0	0		0.00%	0
31.10.1996	117.00	-10.00%	1 521	13	0.00	0.00%	0	0
30.10.1996	130.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	130.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	130.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	130.00	0.00%	1 690	13	0.00	0.00%	0	0
23.10.1996	130.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	130.00	0.00%	0	0	0.00	+9.80%	0	0
21.10.1996	130.00	+4.21%	3 640	28	102.00	0.00%	3 366	33
18.10.1996	124.74	0.00%	0	0		+5.15%	0	0
17.10.1996	124.74	+10.00%	6 985	56	97.00	-4.90%	291	3
16.10.1996	113.40	0.00%	0	0		+3.03%	0	0
15.10.1996	113.40	0.00%	0	0		+10.00%	0	0
14.10.1996	113.40	-10.00%	1 134	10	90.00	0.00%	1 170	13
11.10.1996	126.00	0.00%	0	0		0.00%	0	0
10.10.1996	126.00	+1.67%	2 016	16		-21.32%	0	0
9.10.1996	123.93	0.00%	0	0	114.40	-9.20%	6 978	61
8.10.1996	123.93	0.00%	0	0		-9.35%	0	0
7.10.1996	123.93	-10.00%	0	0		-9.74%	0	0
4.10.1996	137.70	0.00%	0	0		-9.94%	0	0
3.10.1996	137.70	-10.00%	0	0		-10.00%	0	0
2.10.1996	153.00	0.00%	0	0		-5.00%	0	0
1.10.1996	153.00	0.00%	0	0		0.00%	0	0
30.9.1996	153.00	0.00%	0	0		0.00%	0	0
27.9.1996	153.00	0.00%	0	0	200.00	0.00%	6 000	30
26.9.1996	153.00	-10.00%	2 907	19		+11.11%	0	0
25.9.1996	170.00	0.00%	0	0		-10.00%	0	0
24.9.1996	170.00	0.00%	0	0		0.00%	0	0
23.9.1996	170.00	0.00%	1 700	10		-0.59%	0	0
20.9.1996	170.00	0.00%	0	0	201.20	+1.00%	6 237	31
19.9.1996	170.00	+4.93%	1 870	11		0.00%	0	0
18.9.1996	162.00	0.00%	0	0		0.00%	0	0
17.9.1996	162.00	0.00%	0	0		0.00%	0	0
16.9.1996	162.00	-10.00%	0	0		-13.00%	0	0
13.9.1996	180.00	0.00%	0	0		-12.00%	0	0
12.9.1996	180.00	-10.00%	0	0		0.00%	0	0
11.9.1996	200.00	0.00%	0	0		0.00%	0	0
10.9.1996	200.00	0.00%	0	0		0.00%	0	0
9.9.1996	200.00	-8.25%	2 000	10		0.00%	0	0
6.9.1996	218.00	0.00%	0	0		0.00%	0	0
5.9.1996	218.00	+9.54%	0	0		+5.00%	0	0
4.9.1996	199.01	0.00%	0	0	248.00	-5.00%	248	1
3.9.1996	199.01	0.00%	0	0		0.00%	0	0
2.9.1996	199.01	+9.64%	13 135	66		0.00%	0	0
30.8.1996	181.50	0.00%	0	0		0.00%	0	0
29.8.1996	181.50	+10.00%	4 356	24		0.00%	0	0
28.8.1996	165.00	0.00%	0	0	261.00	+10.00%	3 132	12
27.8.1996	165.00	0.00%	0	0	254.00	+3.00%	3 326	14
26.8.1996	165.00	+10.00%	0	0		-10.00%	0	0
23.8.1996	150.00	0.00%	0	0	260.00	-6.00%	8 720	34
22.8.1996	150.00	-3.40%	6 000	40		-9.00%	0	0
21.8.1996	155.28	0.00%	0	0		+10.00%	0	0
20.8.1996	155.28	0.00%	0	0		+10.00%	0	0
19.8.1996	155.28	-9.99%	0	0	248.00	0.00%	744	3
16.8.1996	172.53	0.00%	0	0		+10.00%	0	0
15.8.1996	172.53	-10.00%	0	0		+10.00%	0	0
14.8.1996	191.70	0.00%	0	0		-21.00%	0	0
13.8.1996	191.70	0.00%	0	0		0.00%	0	0
12.8.1996	191.70	-10.00%	6 134	32		+63.00%	0	0
9.8.1996	213.00	0.00%	0	0		0.00%	0	0
8.8.1996	213.00	-9.74%	2 556	12		+10.00%	0	0
7.8.1996	236.00	0.00%	0	0	146.00	-10.00%	1 752	12
6.8.1996	236.00	0.00%	0	0		-9.00%	0	0
5.8.1996	236.00	-9.92%	0	0		-10.00%	0	0
2.8.1996	262.00	0.00%	0	0		-10.00%	0	0
1.8.1996	262.00	-9.96%	0	0		-10.00%	0	0
31.7.1996	291.00	0.00%	0	0		-10.00%	0	0
30.7.1996	291.00	0.00%	0	0		-10.00%	0	0
29.7.1996	291.00	-9.90%	8 730	30		-5.00%	0	0
26.7.1996	323.00	0.00%	0	0		-10.00%	0	0
25.7.1996	323.00	-9.77%	0	0		0.00%	0	0
24.7.1996	358.00	0.00%	0	0		0.00%	0	0
23.7.1996	358.00	0.00%	0	0		0.00%	0	0
22.7.1996	358.00	-9.82%	0	0		0.00%	0	0
19.7.1996	397.00	0.00%	0	0		0.00%	0	0
18.7.1996	397.00	-9.97%	0	0	350.00	-10.00%	2 100	6
17.7.1996	441.00	0.00%	0	0	388.00	+10.00%	2 716	7
16.7.1996	441.00	0.00%	0	0	353.00	+9.00%	2 118	6
15.7.1996	441.00	-9.81%	0	0		+10.00%	0	0
12.7.1996	489.00	0.00%	0	0		+10.00%	0	0
11.7.1996	489.00	-9.94%	0	0		+10.00%	0	0
10.7.1996	543.00	0.00%	0	0		+10.00%	0	0
9.7.1996	543.00	0.00%	0	0		+10.00%	0	0
8.7.1996	543.00	-9.95%	0	0	203.00	+2.00%	2 436	12
4.7.1996	603.00	-10.00%	0	0		0.00%	0	0
3.7.1996	670.00	0.00%	0	0		+13.00%	0	0
2.7.1996	670.00	0.00%	0	0		+25.00%	0	0
1.7.1996	670.00	0.00%	4 020	6	144.00	+9.00%	995	7
28.6.1996			0	0		-10.00%	0	0
27.6.1996			0	0		-10.00%	0	0
26.6.1996			0	0	160.70	-9.00%	3 375	21
25.6.1996			0	0		-10.00%	0	0
24.6.1996			0	0		-10.00%	0	0
21.6.1996			0	0		0.00%	0	0
20.6.1996			0	0		0.00%	0	0
19.6.1996			0	0	217.00	0.00%	868	4
18.6.1996			0	0		0.00%	0	0
17.6.1996			0	0		0.00%	0	0
14.6.1996			0	0		0.00%	0	0
13.6.1996			0	0		0.00%	0	0
12.6.1996			0	0		+10.00%	0	0
11.6.1996			0	0	198.00	0.00%	990	5
10.6.1996			0	0		-10.00%	0	0
7.6.1996			0	0		-10.00%	0	0
6.6.1996			0	0		-10.00%	0	0
5.6.1996			0	0		-10.00%	0	0
4.6.1996			0	0		-7.00%	0	0
3.6.1996			0	0		-3.00%	0	0
31.5.1996			0	0		0.00%	0	0
30.5.1996			0	0		0.00%	0	0
29.5.1996			0	0		0.00%	0	0
28.5.1996			0	0		-10.00%	0	0
27.5.1996			0	0		-7.00%	0	0
24.5.1996			0	0	398.50	+6.00%	3 587	9
23.5.1996			0	0		-13.00%	0	0
22.5.1996	566.00	0.00%	0	0		-1.00%	0	0
21.5.1996	566.00	0.00%	0	0	434.50	-7.00%	1 738	4
20.5.1996	566.00	0.00%	0	0		-10.00%	0	0
17.5.1996	566.00	0.00%	0	0		-10.00%	0	0
16.5.1996	566.00	0.00%	0	0		-5.00%	0	0
15.5.1996			0	0		0.00%	0	0
14.5.1996			0	0		-5.00%	0	0
13.5.1996			0	0		+2.00%	0	0
10.5.1996			0	0		0.00%	0	0
9.5.1996			0	0		-10.00%	0	0
7.5.1996			0	0		-10.00%	0	0
6.5.1996			0	0		-10.00%	0	0
3.5.1996			0	0		-7.00%	0	0
2.5.1996			0	0		0.00%	0	0
30.4.1996	566.00	0.00%	0	0		+31.00%	0	0
29.4.1996	566.00	0.00%	0	0		0.00%	0	0
26.4.1996	566.00	0.00%	0	0
25.4.1996	566.00	0.00%	0	0
24.4.1996	566.00	0.00%	0	0		0.00%	0	0
23.4.1996	566.00	0.00%	0	0		0.00%	0	0
22.4.1996	566.00	0.00%	0	0		0.00%	0	0
19.4.1996	566.00	0.00%	0	0		0.00%	0	0
18.4.1996	566.00	-9.87%	0	0		0.00%	0	0
17.4.1996	628.00	0.00%	0	0		0.00%	0	0
16.4.1996	628.00	0.00%	0	0		0.00%	0	0
15.4.1996	628.00	-9.89%	0	0		-6.00%	0	0
12.4.1996	697.00	0.00%	0	0		0.00%	0	0
11.4.1996	697.00	-9.94%	0	0		0.00%	0	0
10.4.1996	774.00	0.00%	0	0		0.00%	0	0
9.4.1996	774.00	0.00%	0	0		0.00%	0	0
5.4.1996	774.00	0.00%	0	0		0.00%	0	0
4.4.1996	774.00	-9.89%	0	0		0.00%	0	0
3.4.1996	859.00	0.00%	0	0		0.00%	0	0
2.4.1996	859.00	0.00%	0	0		0.00%	0	0
1.4.1996	859.00	-9.95%	0	0		-2.00%	0	0
29.3.1996	954.00	0.00%	0	0		-7.00%	0	0
28.3.1996	954.00	-10.00%	0	0	830.50	-4.00%	3 322	4
27.3.1996	1 060.00	0.00%	0	0		+5.00%	0	0
26.3.1996	1 060.00	0.00%	0	0	818.00	-5.00%	4 908	6
25.3.1996	1 060.00	-9.78%	0	0		-2.00%	0	0
22.3.1996	1 175.00	0.00%	0	0		+5.00%	0	0
21.3.1996	1 175.00	+9.81%	591 025	503		+7.00%	0	0
20.3.1996	1 070.00	0.00%	0	0		0.00%	0	0
19.3.1996	1 070.00	0.00%	0	0		0.00%	0	0
18.3.1996	1 070.00	+9.85%	214 000	200		+3.00%	0	0
15.3.1996	974.00	0.00%	0	0		+7.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›