TENEZ CHOTĚBOŘ - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					280.10	+7.97%	0	0
17.4.2002					259.40	+9.40%	1 038	4
16.4.2002					237.10	+0.89%	0	0
15.4.2002					235.00	0.00%	0	0
12.4.2002					235.00	0.00%	0	0
11.4.2002					235.00	0.00%	0	0
10.4.2002					235.00	0.00%	0	0
9.4.2002					235.00	0.00%	0	0
8.4.2002					235.00	-0.04%	16 215	69
5.4.2002					235.10	0.00%	0	0
4.4.2002					235.10	0.00%	0	0
3.4.2002					235.10	0.00%	0	0
2.4.2002					235.10	0.00%	0	0
29.3.2002					235.10	+0.04%	6 348	27
28.3.2002					235.00	0.00%	0	0
27.3.2002					235.00	0.00%	0	0
26.3.2002					235.00	0.00%	0	0
25.3.2002					235.00	0.00%	0	0
22.3.2002					235.00	0.00%	0	0
21.3.2002					235.00	0.00%	0	0
20.3.2002					235.00	+0.72%	0	0
19.3.2002					233.30	+4.99%	0	0
18.3.2002					222.20	+9.94%	0	0
15.3.2002					202.10	+0.89%	304 213	1 506
14.3.2002					200.30	0.00%	0	0
13.3.2002					200.30	0.00%	0	0
12.3.2002					200.30	-8.99%	9 384	44
11.3.2002					220.10	+9.94%	8 545	40
8.3.2002					200.20	0.00%	7 140	38
7.3.2002					200.20	0.00%	301 800	1 500
6.3.2002					200.20	0.00%	0	0
5.3.2002					200.20	0.00%	0	0
4.3.2002					200.20	+0.04%	0	0
1.3.2002					200.10	-0.04%	600	3
28.2.2002					200.20	0.00%	0	0
27.2.2002					200.20	0.00%	0	0
26.2.2002					200.20	0.00%	0	0
25.2.2002					200.20	+0.45%	0	0
22.2.2002					199.30	+8.90%	0	0
21.2.2002					183.00	+3.33%	0	0
20.2.2002					177.10	+0.05%	0	0
19.2.2002					177.00	+3.50%	0	0
18.2.2002					171.00	0.00%	0	0
15.2.2002					171.00	+0.29%	0	0
14.2.2002					170.50	+10.00%	0	0
13.2.2002					155.00	0.00%	0	0
12.2.2002					155.00	+3.33%	2 325	15
11.2.2002					150.00	0.00%	0	0
8.2.2002					150.00	-7.40%	0	0
7.2.2002					162.00	-10.00%	1 458	9
6.2.2002					180.00	0.00%	0	0
5.2.2002					180.00	-10.00%	0	0
4.2.2002					200.00	0.00%	0	0
1.2.2002					200.00	-9.50%	0	0
31.1.2002					221.00	+0.45%	0	0
30.1.2002					220.00	+10.00%	0	0
29.1.2002					200.00	0.00%	0	0
28.1.2002					200.00	0.00%	4 000	20
25.1.2002					200.00	0.00%	0	0
24.1.2002					200.00	+2.72%	0	0
23.1.2002					194.70	+9.93%	0	0
22.1.2002					177.10	+1.14%	0	0
21.1.2002					175.10	-7.89%	0	0
18.1.2002					190.10	0.00%	0	0
17.1.2002					190.10	0.00%	0	0
16.1.2002					190.10	+2.70%	0	0
15.1.2002					185.10	+5.11%	22 211	133
14.1.2002					176.10	+9.99%	0	0
11.1.2002					160.10	0.00%	3 682	23
10.1.2002					160.10	-5.98%	43 964	265
9.1.2002					170.30	0.00%	0	0
8.1.2002					170.30	0.00%	0	0
7.1.2002					170.30	0.00%	0	0
4.1.2002					170.30	0.00%	0	0
3.1.2002					170.30	0.00%	0	0
2.1.2002					170.30	0.00%	0	0
28.12.2001					170.30	-2.79%	5 004	29
27.12.2001					175.20	-9.03%	3 679	21
21.12.2001					192.60	+13.09%	22 266	126
20.12.2001					170.30	+0.11%	29 601	169
19.12.2001					170.10	+3.09%	10 891	66
18.12.2001					165.00	-0.06%	32 084	198
17.12.2001					165.10	-6.19%	12 260	75
14.12.2001					176.00	+10.00%	38 928	243
13.12.2001					160.00	+1.58%	960	6
12.12.2001					157.50	+12.33%	19 373	123
11.12.2001					140.20	+0.14%	11 890	83
10.12.2001					140.00	-8.67%	4 960	34
7.12.2001					153.30	0.00%	10 271	67
6.12.2001					153.30	+0.19%	4 717	31
5.12.2001					153.00	+0.32%	2 448	16
4.12.2001					152.50	+8.61%	17 564	117
3.12.2001					140.40	+9.94%	15 813	114
30.11.2001					127.70	+9.99%	1 660	13
29.11.2001					116.10	+0.51%	1 742	15
28.11.2001					115.50	-9.12%	9 099	76
27.11.2001					127.10	+9.56%	294 369	2 317
26.11.2001					116.00	-3.33%	379 858	3 042
23.11.2001					120.00	0.00%	5 160	43
22.11.2001					120.00	-5.58%	6 360	53
21.11.2001					127.10	0.00%	2 288	18
20.11.2001					127.10	0.00%	2 669	21
19.11.2001					127.10	0.00%	6 355	50
16.11.2001					127.10	0.00%	0	0
15.11.2001					127.10	0.00%	3 230	26
14.11.2001					127.10	0.00%	3 304	26
13.11.2001					127.10	+0.31%	1 779	14
12.11.2001					126.70	-0.07%	9 636	76
9.11.2001					126.80	0.00%	2 663	21
8.11.2001					126.80	+0.31%	2 790	22
7.11.2001					126.40	-0.47%	3 039	24
6.11.2001					127.00	+0.23%	0	0
5.11.2001					126.70	0.00%	1 774	14
2.11.2001					126.70	+5.58%	3 934	32
1.11.2001					120.00	+9.58%	3 920	34
31.10.2001					109.50	+1.48%	1 314	12
30.10.2001					107.90	+0.37%	9 768	98
29.10.2001					107.50	+9.80%	1 920	18
26.10.2001					97.90	-8.50%	3 913	40
25.10.2001					107.00	0.00%	1 284	12
24.10.2001					107.00	-9.39%	3 103	29
23.10.2001					118.10	-5.52%	13 741	116
22.10.2001					125.00	-6.43%	4 331	33
19.10.2001					133.60	-8.92%	5 939	43
18.10.2001					146.70	-2.26%	0	0
17.10.2001					150.10	0.00%	6 529	41
16.10.2001					150.10	0.00%	13 061	87
15.10.2001					150.10	-7.85%	7 154	47
12.10.2001					162.90	0.00%	18 207	119
11.10.2001					162.90	+8.60%	9 774	59
10.10.2001					150.00	-9.63%	48 325	267
9.10.2001					166.00	-2.81%	17 819	107
8.10.2001					170.80	+9.90%	11 234	66
5.10.2001					155.40	+7.99%	10 095	65
4.10.2001					143.90	+1.91%	6 362	45
3.10.2001					141.20	+9.03%	4 584	35
2.10.2001					129.50	+3.60%	0	0
1.10.2001					125.00	+9.64%	0	0
27.9.2001					114.00	+0.44%	0	0
26.9.2001					113.50	0.00%	1 476	13
25.9.2001					113.50	0.00%	0	0
24.9.2001					113.50	0.00%	3 519	31
21.9.2001					113.50	0.00%	0	0
20.9.2001					113.50	0.00%	0	0
19.9.2001					113.50	+1.52%	0	0
18.9.2001					111.80	+9.93%	0	0
17.9.2001					101.70	0.00%	814	8
14.9.2001					101.70	-5.83%	0	0
13.9.2001					108.00	0.00%	6 480	60
12.9.2001					108.00	0.00%	324	3
11.9.2001					108.00	+9.97%	0	0
10.9.2001					98.20	+7.32%	0	0
7.9.2001					91.50	+9.97%	0	0
6.9.2001					83.20	+9.90%	1 664	20
5.9.2001					75.70	0.00%	454	6
4.9.2001					75.70	0.00%	606	8
3.9.2001					75.70	0.00%	0	0
31.8.2001					75.70	0.00%	606	8
30.8.2001					75.70	-9.55%	606	8
29.8.2001					83.70	0.00%	0	0
28.8.2001					83.70	0.00%	0	0
27.8.2001					83.70	0.00%	251	3
24.8.2001					83.70	+0.35%	0	0
23.8.2001					83.40	-0.35%	1 001	12
22.8.2001					83.70	0.00%	0	0
21.8.2001					83.70	-9.80%	2 344	28
20.8.2001					92.80	0.00%	0	0
17.8.2001					92.80	0.00%	0	0
16.8.2001					92.80	0.00%	0	0
15.8.2001					92.80	0.00%	371	4
14.8.2001					92.80	0.00%	0	0
13.8.2001					92.80	0.00%	0	0
10.8.2001					92.80	-8.11%	0	0
9.8.2001					101.00	+8.83%	4 698	47
8.8.2001					92.80	0.00%	1 288	14
7.8.2001					92.80	0.00%	0	0
6.8.2001					92.80	-0.21%	0	0
3.8.2001					93.00	+0.64%	2 601	28
2.8.2001					92.40	-0.43%	739	8
1.8.2001					92.80	0.00%	0	0
31.7.2001					92.80	-1.59%	1 392	15
30.7.2001					94.30	0.00%	754	8
27.7.2001					94.30	0.00%	566	6
26.7.2001					94.30	0.00%	849	9
25.7.2001					94.30	0.00%	0	0
24.7.2001					94.30	+1.18%	849	9
23.7.2001					93.20	-0.53%	280	3
20.7.2001					93.70	+9.84%	0	0
19.7.2001					85.30	+0.35%	1 534	18
18.7.2001					85.00	+1.31%	0	0
17.7.2001					83.90	0.00%	2 170	26
16.7.2001					83.90	+0.47%	0	0
13.7.2001					83.50	-0.47%	1 002	12
12.7.2001					83.90	0.00%	0	0
11.7.2001					83.90	0.00%	0	0
10.7.2001					83.90	+1.08%	0	0
9.7.2001					83.00	+0.85%	0	0
4.7.2001					82.30	0.00%	0	0
3.7.2001					82.30	0.00%	0	0
2.7.2001					82.30	+0.85%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›