TENEZ CHOTĚBOŘ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-10.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	489.00	0.00%	0	0		-6.00%	0	0
14.12.1995	489.00	0.00%	0	0		-10.00%	0	0
13.12.1995	489.00	0.00%	0	0		-10.00%	0	0
12.12.1995	489.00	0.00%	0	0		0.00%	0	0
11.12.1995	489.00	0.00%	0	0		0.00%	0	0
8.12.1995	489.00	0.00%	0	0		0.00%	0	0
7.12.1995	489.00	0.00%	0	0		0.00%	0	0
6.12.1995	489.00	0.00%	0	0		0.00%	0	0
5.12.1995	489.00	0.00%	0	0		0.00%	0	0
4.12.1995	489.00	-9.94%	15 648	32		0.00%	0	0
1.12.1995	543.00	0.00%	0	0		0.00%	0	0
30.11.1995	543.00	-9.95%	19 005	35		0.00%	0	0
29.11.1995	603.00	0.00%	0	0		0.00%	0	0
28.11.1995	603.00	0.00%	0	0		0.00%	0	0
27.11.1995	603.00	-10.00%	0	0		0.00%	0	0
24.11.1995	670.00	0.00%	0	0		0.00%	0	0
23.11.1995	670.00	0.00%	0	0		0.00%	0	0
22.11.1995	670.00	0.00%	0	0		0.00%	0	0
21.11.1995	670.00	0.00%	0	0		0.00%	0	0
20.11.1995	670.00	0.00%	0	0		0.00%	0	0
17.11.1995	670.00	0.00%	0	0		0.00%	0	0
16.11.1995	670.00	0.00%	0	0		0.00%	0	0
15.11.1995	670.00	0.00%	0	0		0.00%	0	0
14.11.1995	670.00	0.00%	0	0		0.00%	0	0
13.11.1995	670.00	0.00%	0	0		0.00%	0	0
10.11.1995	670.00	0.00%	0	0		0.00%	0	0
9.11.1995	670.00	-7.58%	13 400	20		0.00%	0	0
8.11.1995	725.00	0.00%	0	0		0.00%	0	0
7.11.1995	725.00	0.00%	0	0		0.00%	0	0
6.11.1995	725.00	0.00%	0	0		0.00%	0	0
3.11.1995	725.00	0.00%	0	0		0.00%	0	0
2.11.1995	725.00	0.00%	0	0		0.00%	0	0
1.11.1995	725.00	0.00%	0	0		0.00%	0	0
31.10.1995	725.00	0.00%	0	0		0.00%	0	0
30.10.1995	725.00	0.00%	0	0		0.00%	0	0
27.10.1995	725.00	0.00%	0	0		0.00%	0	0
26.10.1995	725.00	+0.69%	2 900	4		0.00%	0	0
25.10.1995	720.00	0.00%	0	0		0.00%	0	0
24.10.1995	720.00	0.00%	0	0
23.10.1995	720.00	-10.00%	1 440	2
20.10.1995	800.00	0.00%	0	0		0.00%	0	0
19.10.1995	800.00	-9.19%	14 400	18		0.00%	0	0
18.10.1995	881.00	0.00%	0	0		0.00%	0	0
17.10.1995	881.00	0.00%	0	0		+4.00%	0	0
16.10.1995	881.00	-9.91%	0	0		+4.00%	0	0
13.10.1995	978.00	0.00%	0	0		0.00%	0	0
12.10.1995	978.00	0.00%	0	0	783.00	0.00%	11 745	15
11.10.1995	978.00	0.00%	0	0		0.00%	0	0
10.10.1995	978.00	0.00%	0	0		-10.00%	0	0
9.10.1995	978.00	0.00%	0	0		0.00%	0	0
6.10.1995	978.00	0.00%	0	0		0.00%	0	0
5.10.1995	978.00	0.00%	0	0		0.00%	0	0
4.10.1995	978.00	0.00%	0	0		0.00%	0	0
3.10.1995	978.00	0.00%	0	0		0.00%	0	0
2.10.1995	978.00	0.00%	0	0		0.00%	0	0
29.9.1995	978.00	0.00%	0	0		0.00%	0	0
28.9.1995	978.00	0.00%	19 560	20		0.00%	0	0
27.9.1995	978.00	0.00%	0	0	869.00	-10.00%	2 607	3
26.9.1995	978.00	0.00%	0	0		0.00%	0	0
25.9.1995	978.00	0.00%	0	0		+1.00%	0	0
22.9.1995	978.00	0.00%	0	0	957.50	-1.00%	5 745	6
21.9.1995	978.00	0.00%	0	0
20.9.1995	978.00	0.00%	0	0
19.9.1995	978.00	0.00%	0	0		0.00%	0	0
18.9.1995	978.00	0.00%	0	0		0.00%	0	0
15.9.1995	978.00	+4.93%	10 758	11		+5.00%	0	0
14.9.1995	932.00	-4.99%	27 960	30	917.00	-5.00%	5 502	6
13.9.1995	981.00	0.00%	12 753	13		0.00%	0	0
12.9.1995	981.00	-2.38%	8 829	9		0.00%	0	0
11.9.1995	1 005.00	0.00%	0	0		+2.00%	0	0
8.9.1995	1 005.00	-3.82%	30 150	30		0.00%	0	0
7.9.1995	1 045.00	-5.00%	0	0		-3.00%	0	0
6.9.1995	1 100.00	-4.76%	0	0		+4.00%	0	0
5.9.1995	1 155.00	0.00%	0	0		-5.00%	0	0
4.9.1995	1 155.00	0.00%	0	0	987.50	+10.00%	2 963	3
1.9.1995	1 155.00	+5.00%	358 050	310		0.00%	0	0
31.8.1995	1 100.00	0.00%	165 000	150		0.00%	0	0
30.8.1995	1 100.00	-3.08%	110 000	100		-5.00%	0	0
29.8.1995	1 135.00	+4.60%	116 905	103		-5.00%	0	0
28.8.1995	1 085.00	+4.83%	108 500	100		0.00%	0	0
25.8.1995	1 035.00	+4.54%	0	0		0.00%	0	0
24.8.1995	990.00	0.00%	67 320	68		0.00%	0	0
23.8.1995	990.00	0.00%	54 450	55		0.00%	0	0
22.8.1995	990.00	-4.80%	14 850	15		0.00%	0	0
21.8.1995	1 040.00	0.00%	0	0		0.00%	0	0
18.8.1995	1 040.00	-4.14%	52 000	50		0.00%	0	0
17.8.1995	1 085.00	-4.82%	0	0		0.00%	0	0
16.8.1995	1 140.00	0.00%	0	0		0.00%	0	0
15.8.1995	1 140.00	0.00%	0	0		0.00%	0	0
14.8.1995	1 140.00	0.00%	0	0		0.00%	0	0
11.8.1995	1 140.00	+3.63%	114 000	100	1 000.00	+5.00%	3 000	3
10.8.1995	1 100.00	+2.80%	110 000	100		0.00%	0	0
9.8.1995	1 070.00	-2.72%	20 330	19		0.00%	0	0
8.8.1995	1 100.00	-3.50%	44 000	40		0.00%	0	0
7.8.1995	1 140.00	-5.00%	0	0		-5.00%	0	0
4.8.1995	1 200.00	-2.43%	48 000	40		+12.00%	0	0
3.8.1995	1 230.00	+4.68%	49 200	40		+5.00%	0	0
2.8.1995	1 175.00	-4.85%	0	0		0.00%	0	0
1.8.1995	1 235.00	+4.66%	123 500	100		0.00%	0	0
31.7.1995	1 180.00	+4.88%	118 000	100		0.00%	0	0
28.7.1995	1 125.00	+4.65%	112 500	100		+2.00%	0	0
27.7.1995	1 075.00	+4.87%	107 500	100		+3.00%	0	0
26.7.1995	1 025.00	+4.91%	102 500	100		0.00%	0	0
25.7.1995	977.00	+4.94%	32 241	33		+2.00%	0	0
24.7.1995	931.00	+4.96%	0	0		+1.00%	0	0
21.7.1995	887.00	-4.82%	15 966	18		-3.00%	0	0
20.7.1995	932.00	0.00%	0	0	800.00	-2.00%	2 400	3
19.7.1995	932.00	-4.31%	5 592	6	813.00	+4.00%	24 390	30
18.7.1995	974.00	-4.97%	0	0		0.00%	0	0
17.7.1995	1 025.00	+4.69%	35 875	35		0.00%	0	0
14.7.1995	979.00	-4.95%	0	0		0.00%	0	0
13.7.1995	1 030.00	0.00%	0	0		0.00%	0	0
12.7.1995	1 030.00	0.00%	0	0		-1.00%	0	0
11.7.1995	1 030.00	0.00%	0	0		-4.00%	0	0
10.7.1995	1 030.00	0.00%	0	0		-5.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	1 030.00	0.00%	0	0		0.00%	0	0
3.7.1995	1 030.00	0.00%	0	0		+1.00%	0	0
30.6.1995	1 030.00	+4.78%	83 430	81	900.00	+7.00%	13 500	15
29.6.1995	983.00	+4.90%	0	0		-3.00%	0	0
28.6.1995	937.00	+4.92%	0	0		-7.00%	0	0
27.6.1995	893.00	+4.93%	0	0		0.00%	0	0
26.6.1995	851.00	-4.91%	5 106	6		+5.00%	0	0
23.6.1995	895.00	+4.92%	0	0		0.00%	0	0
22.6.1995	853.00	0.00%	0	0		0.00%	0	0
21.6.1995	853.00	0.00%	0	0	900.00	-1.00%	18 630	21
20.6.1995	853.00	0.00%	0	0		0.00%	0	0
19.6.1995	853.00	0.00%	0	0		0.00%	0	0
16.6.1995	853.00	0.00%	0	0		0.00%	0	0
15.6.1995	853.00	0.00%	0	0		0.00%	0	0
14.6.1995	853.00	0.00%	0	0	900.00	0.00%	5 400	6
13.6.1995	853.00	-4.90%	57 151	67		0.00%	0	0
12.6.1995	897.00	-4.97%	17 940	20		0.00%	0	0
9.6.1995	944.00	-4.93%	0	0		0.00%	0	0
8.6.1995	993.00	-4.97%	0	0		0.00%	0	0
7.6.1995	1 045.00	-4.56%	0	0		0.00%	0	0
6.6.1995	1 095.00	-4.78%	0	0		-5.00%	0	0
5.6.1995	1 150.00	-4.95%	0	0		-5.00%	0	0
2.6.1995	1 210.00	-2.81%	39 930	33		+7.00%	0	0
1.6.1995	1 245.00	+4.62%	102 090	82		+4.00%	0	0
31.5.1995	1 190.00	+484.00%	119 000	100		0.00%	0	0
30.5.1995	1 135.00	+460.00%	34 050	30		+4.00%	0	0
29.5.1995	1 085.00	+483.00%	65 100	60		+10.00%	0	0
26.5.1995	1 035.00	-460.00%	0	0	785.50	-8.00%	16 496	21
25.5.1995	1 085.00	-482.00%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		+6.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		+10.00%	0	0
17.5.1995	1 140.00	+458.00%	7 980	7		-8.00%	0	0
16.5.1995	1 090.00	+480.00%	10 900	10		-3.00%	0	0
15.5.1995	1 040.00	+494.00%	1 040	1		0.00%	0	0
12.5.1995	991.00	+497.00%	3 964	4		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	944.00	-493.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		+1.00%	0	0
27.4.1995	993.00	0.00%	35 748	36		-6.00%	0	0
26.4.1995	993.00	0.00%	37 734	38		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	993.00	0.00%	41 706	42	848.50	+8.00%	2 546	3
21.4.1995			0	0		+2.00%	0	0
20.4.1995	993.00	0.00%	32 769	33		0.00%	0	0
19.4.1995	993.00	0.00%	14 895	15		0.00%	0	0
18.4.1995	993.00	0.00%	26 811	27		0.00%	0	0
14.4.1995	993.00	0.00%	26 811	27		0.00%	0	0
13.4.1995	993.00	0.00%	29 790	30		0.00%	0	0
12.4.1995	993.00	0.00%	41 706	42		0.00%	0	0
11.4.1995	993.00	0.00%	3 972	4		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	993.00	0.00%	107 244	108		0.00%	0	0
6.4.1995	993.00	-497.00%	0	0		0.00%	0	0
5.4.1995	1 045.00	-456.00%	0	0		-5.00%	0	0
4.4.1995	1 095.00	-478.00%	0	0		-5.00%	0	0
3.4.1995	1 150.00	-495.00%	0	0		0.00%	0	0
31.3.1995	1 210.00	+125.00%	91 960	76		0.00%	0	0
30.3.1995	1 195.00	+482.00%	59 750	50		0.00%	0	0
29.3.1995	1 140.00	+458.00%	39 900	35		0.00%	0	0
28.3.1995	1 090.00	+480.00%	54 500	50		0.00%	0	0
27.3.1995	1 040.00	+473.00%	13 520	13
24.3.1995	993.00	+496.00%	42 699	43
23.3.1995	946.00	+499.00%	12 298	13
22.3.1995	901.00	+488.00%	10 812	12
21.3.1995	859.00	+488.00%	0	0
20.3.1995	819.00	+500.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›