Direct trades and transfers on the Prague Stock Exchange and RM-System TEPLÁRNA PÍSEK
| Direct trades and transfers on the Prague Stock Exchange and RM-System TEPLÁRNA PÍSEK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 384 | ||||||
| 27.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 9 | ||||||
| 9.11.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 14.9.2015 | Souhrn-CF0 Jiné BCP | 1 | 28 | ||||||
| 12.5.2014 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 21.2.2014 | Souhrn-XF0 Jiné BCP | 1 | 28 | ||||||
| 21.11.2013 | Souhrn-CF7 Jiné BCP | 1 | 187 | ||||||
| 8.7.2011 | UNIVYC BCP-1 | 2 | 700.00 | 29 | 20 300.00 | 700.00 | 700.00 | ||
| 11.12.2002 | Přímé RMS | 1 | 480.00 | 97 | 46 560.00 | 480.00 | 480.00 | ||
| 9.12.2002 | n-Přímé RMS | 1 | 450.00 | 85 | 38 250.00 | 450.00 | 450.00 | ||
| 12.11.2002 | n-Přímé RMS | 1 | 366.00 | 83 | 30 378.00 | 366.00 | 366.00 | ||
| 22.7.2002 | n-Přímé RMS | 1 | 400.00 | 65 | 26 000.00 | 400.00 | 400.00 | ||
| 14.6.2002 | n-Přímé RMS | 1 | 350.00 | 25 | 8 750.00 | 350.00 | 350.00 | ||
| 14.5.2002 | n-Přímé RMS | 1 | 402.00 | 1 498 | 602 196.00 | 402.00 | 402.00 | ||
| 25.4.2002 | SCP | 1 | 363.00 | 30 | 10 890.00 | 363.00 | 363.00 | ||
| 25.3.2002 | SCP | 1 | 165.00 | 4 | 660.00 | 165.00 | 165.00 | ||
| 15.1.2002 | Přímé RMS | 3 | 359.50 | 1 539 | 553 340.00 | 290.00 | 400.00 | ||
| 14.1.2002 | Přímé RMS | 1 | 290.00 | 172 | 49 880.00 | 290.00 | 290.00 | ||
| 13.12.2001 | n-Přímé RMS | 1 | 290.00 | 738 | 214 020.00 | 290.00 | 290.00 | ||
| 23.11.2001 | n-Přímé RMS | 1 | 275.00 | 33 | 9 075.00 | 275.00 | 275.00 | ||
| |||||||||
