TEPLÁRNA PÍSEK - Prague Stock Exchange price chart

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about TEPLÁRNA PÍSEK

The Prague Stock Exchange
Last price02.09.2003385.80
First price07.03.1995490.00
Historic min20.10.1998156.57
Historic max10.03.1995525.00
Total volume7 254 807.00
RMS - RM-System
Last price19.08.2003511.20
First price28.03.1995402.60
Historic min02.09.1998115.00
Historic max19.08.2003511.20
Total volume7 564 927.50
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.9.2003385.800.00%00
1.9.2003385.800.00%00
29.8.2003385.800.00%00
28.8.2003385.800.00%00
27.8.2003385.800.00%00
26.8.2003385.800.00%00
25.8.2003385.800.00%00
22.8.2003385.800.00%00
21.8.2003385.800.00%00
20.8.2003385.800.00%00
19.8.2003385.800.00%00511.20+1.58%00
18.8.2003385.800.00%00503.20+0.39%6 03812
15.8.2003385.800.00%00501.200.00%00
14.8.2003385.800.00%00501.20+0.24%00
13.8.2003385.800.00%00500.000.00%00
12.8.2003385.800.00%00500.000.00%00
11.8.2003385.800.00%00500.000.00%00
8.8.2003385.800.00%00500.000.00%00
7.8.2003385.800.00%00500.000.00%5 00010
6.8.2003385.800.00%00500.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec