TEPLÁRNA PÍSEK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (23)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about TEPLÁRNA PÍSEK

The Prague Stock Exchange
Last price	02.09.2003	385.80
First price	07.03.1995	490.00
Historic min	23.10.1998	156.57
Historic max	10.03.1995	525.00
Total volume	7 254 807.00

RMS - RM-System
Last price	19.08.2003	511.20
First price	28.03.1995	402.60
Historic min	02.09.1998	115.00
Historic max	19.08.2003	511.20
Total volume	7 564 927.50

Go to monthly & yearly prices and volumes of TEPLÁRNA PÍSEK

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.9.2003	385.80	0.00%	0	0
1.9.2003	385.80	0.00%	0	0
29.8.2003	385.80	0.00%	0	0
28.8.2003	385.80	0.00%	0	0
27.8.2003	385.80	0.00%	0	0
26.8.2003	385.80	0.00%	0	0
25.8.2003	385.80	0.00%	0	0
22.8.2003	385.80	0.00%	0	0
21.8.2003	385.80	0.00%	0	0
20.8.2003	385.80	0.00%	0	0
19.8.2003	385.80	0.00%	0	0	511.20	+1.58%	0	0
18.8.2003	385.80	0.00%	0	0	503.20	+0.39%	6 038	12
15.8.2003	385.80	0.00%	0	0	501.20	0.00%	0	0
14.8.2003	385.80	0.00%	0	0	501.20	+0.24%	0	0
13.8.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
12.8.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
11.8.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
8.8.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
7.8.2003	385.80	0.00%	0	0	500.00	0.00%	5 000	10
6.8.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
‹‹ First 60 Next 20 ›