TEPLÁRNA PÍSEK - Prague Stock Exchange price chart
Short and summary info about TEPLÁRNA PÍSEK
The Prague Stock Exchange | ||
---|---|---|
Last price | 02.09.2003 | 385.80 |
First price | 07.03.1995 | 490.00 |
Historic min | 20.10.1998 | 156.57 |
Historic max | 10.03.1995 | 525.00 |
Total volume | 7 254 807.00 |
RMS - RM-System | ||
---|---|---|
Last price | 19.08.2003 | 511.20 |
First price | 28.03.1995 | 402.60 |
Historic min | 02.09.1998 | 115.00 |
Historic max | 19.08.2003 | 511.20 |
Total volume | 7 564 927.50 |
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.2003 | 385.80 | 0.00% | 0 | 0 | ||||||||||
1.9.2003 | 385.80 | 0.00% | 0 | 0 | ||||||||||
29.8.2003 | 385.80 | 0.00% | 0 | 0 | ||||||||||
28.8.2003 | 385.80 | 0.00% | 0 | 0 | ||||||||||
27.8.2003 | 385.80 | 0.00% | 0 | 0 | ||||||||||
26.8.2003 | 385.80 | 0.00% | 0 | 0 | ||||||||||
25.8.2003 | 385.80 | 0.00% | 0 | 0 | ||||||||||
22.8.2003 | 385.80 | 0.00% | 0 | 0 | ||||||||||
21.8.2003 | 385.80 | 0.00% | 0 | 0 | ||||||||||
20.8.2003 | 385.80 | 0.00% | 0 | 0 | ||||||||||
19.8.2003 | 385.80 | 0.00% | 0 | 0 | 511.20 | +1.58% | 0 | 0 | ||||||
18.8.2003 | 385.80 | 0.00% | 0 | 0 | 503.20 | +0.39% | 6 038 | 12 | ||||||
15.8.2003 | 385.80 | 0.00% | 0 | 0 | 501.20 | 0.00% | 0 | 0 | ||||||
14.8.2003 | 385.80 | 0.00% | 0 | 0 | 501.20 | +0.24% | 0 | 0 | ||||||
13.8.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
8.8.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 000 | 10 | ||||||
6.8.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
|