TEPLÁRNA PÍSEK - annual total volumes, min and max prices

Short and summary info about TEPLÁRNA PÍSEK

The Prague Stock Exchange
Last price02.09.2003385.80
First price07.03.1995490.00
Historic min20.10.1998156.57
Historic max10.03.1995525.00
Total volume7 254 807.00
RMS - RM-System
Last price19.08.2003511.20
First price28.03.1995402.60
Historic min02.09.1998115.00
Historic max19.08.2003511.20
Total volume7 564 927.50
TEPLÁRNA PÍSEK - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2003 350.00 386.00 2 100 375.00 511.00 168 190 graf
2002 250.00 369.00 1 500 300.00 456.00 1 345 799 graf
2001 240.00 293.00 1 440 158.00 406.00 1 749 419 graf
2000 207.00 321.00 8 135 223.00 399.00 1 045 188 graf
1999 166.00 224.00 10 820 153.00 285.00 541 612 graf
1998 157.00 255.00 405 381 115.00 235.00 258 480 graf
1997 225.00 414.00 1 347 652 184.00 394.00 599 653 graf
1996 182.00 399.00 4 631 177 168.00 411.00 1 586 024 graf
1995 171.00 525.00 833 462 168.00 403.00 269 434 graf
Zobrazit sloupec