TEPLÁRNA PÍSEK - annual total volumes, min and max prices
Short and summary info about TEPLÁRNA PÍSEK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.09.2003 | 385.80 |
| First price | 07.03.1995 | 490.00 |
| Historic min | 15.10.1998 | 156.57 |
| Historic max | 10.03.1995 | 525.00 |
| Total volume | 7 254 807.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.08.2003 | 511.20 |
| First price | 28.03.1995 | 402.60 |
| Historic min | 02.09.1998 | 115.00 |
| Historic max | 19.08.2003 | 511.20 |
| Total volume | 7 564 927.50 | |
| TEPLÁRNA PÍSEK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2003 | 350.00 | 386.00 | 2 100 | 375.00 | 511.00 | 168 190 | graf |
| 2002 | 250.00 | 369.00 | 1 500 | 300.00 | 456.00 | 1 345 799 | graf |
| 2001 | 240.00 | 293.00 | 1 440 | 158.00 | 406.00 | 1 749 419 | graf |
| 2000 | 207.00 | 321.00 | 8 135 | 223.00 | 399.00 | 1 045 188 | graf |
| 1999 | 166.00 | 224.00 | 10 820 | 153.00 | 285.00 | 541 612 | graf |
| 1998 | 157.00 | 255.00 | 405 381 | 115.00 | 235.00 | 258 480 | graf |
| 1997 | 225.00 | 414.00 | 1 347 652 | 184.00 | 394.00 | 599 653 | graf |
| 1996 | 182.00 | 399.00 | 4 631 177 | 168.00 | 411.00 | 1 586 024 | graf |
| 1995 | 171.00 | 525.00 | 833 462 | 168.00 | 403.00 | 269 434 | graf |
