TEPLOTECHNA OVA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996	397.00	0.00%	0	0		0.00%	0	0
15.8.1996	397.00	0.00%	0	0		0.00%	0	0
14.8.1996	397.00	0.00%	0	0		0.00%	0	0
13.8.1996	397.00	0.00%	0	0		0.00%	0	0
12.8.1996	397.00	0.00%	0	0		0.00%	0	0
9.8.1996	397.00	0.00%	0	0		0.00%	0	0
8.8.1996	397.00	0.00%	0	0		0.00%	0	0
7.8.1996	397.00	0.00%	0	0		0.00%	0	0
6.8.1996	397.00	0.00%	0	0		0.00%	0	0
5.8.1996	397.00	0.00%	0	0		0.00%	0	0
2.8.1996	397.00	0.00%	0	0		0.00%	0	0
1.8.1996	397.00	0.00%	0	0		0.00%	0	0
31.7.1996	397.00	0.00%	0	0	271.00	0.00%	813	3
30.7.1996	397.00	0.00%	0	0		0.00%	0	0
29.7.1996	397.00	0.00%	0	0	270.50	0.00%	4 058	15
26.7.1996	397.00	0.00%	0	0		0.00%	0	0
25.7.1996	397.00	0.00%	0	0		0.00%	0	0
24.7.1996	397.00	0.00%	0	0		0.00%	0	0
23.7.1996	397.00	0.00%	0	0		0.00%	0	0
22.7.1996	397.00	0.00%	0	0		+1.00%	0	0
19.7.1996	397.00	0.00%	0	0	268.00	-10.00%	1 608	6
18.7.1996	397.00	-9.97%	0	0		-10.00%	0	0
17.7.1996	441.00	0.00%	0	0		-10.00%	0	0
16.7.1996	441.00	0.00%	0	0		-10.00%	0	0
15.7.1996	441.00	-10.00%	0	0		-10.00%	0	0
12.7.1996	490.00	0.00%	0	0		0.00%	0	0
11.7.1996	490.00	-9.92%	0	0		0.00%	0	0
10.7.1996	544.00	0.00%	0	0		0.00%	0	0
9.7.1996	544.00	0.00%	0	0	450.00	-8.00%	5 400	12
8.7.1996	544.00	0.00%	0	0		-5.00%	0	0
5.7.1996
4.7.1996	544.00	0.00%	23 392	43	510.60	-6.00%	15 318	30
3.7.1996	544.00	0.00%	0	0		-3.00%	0	0
2.7.1996	544.00	0.00%	0	0		-3.00%	0	0
1.7.1996	544.00	0.00%	9 792	18		0.00%	0	0
28.6.1996	544.00	0.00%	0	0		0.00%	0	0
27.6.1996	544.00	0.00%	0	0		-1.00%	0	0
26.6.1996	544.00	0.00%	0	0		0.00%	0	0
25.6.1996	544.00	0.00%	0	0		0.00%	0	0
24.6.1996	544.00	0.00%	19 040	35	585.00	-3.00%	17 550	30
21.6.1996	544.00	0.00%	0	0	600.00	0.00%	16 200	27
20.6.1996	544.00	+0.18%	2 176	4		0.00%	0	0
19.6.1996	543.00	0.00%	0	0		0.00%	0	0
18.6.1996	543.00	0.00%	0	0		0.00%	0	0
17.6.1996	543.00	0.00%	6 516	12		0.00%	0	0
14.6.1996	543.00	0.00%	0	0	600.00	+4.00%	18 000	30
13.6.1996	543.00	0.00%	3 258	6	600.00	-4.00%	23 625	41
12.6.1996	543.00	0.00%	0	0	600.00	+5.00%	1 800	3
11.6.1996	543.00	0.00%	0	0	570.00	-5.00%	17 100	30
10.6.1996	543.00	0.00%	0	0		0.00%	0	0
7.6.1996	543.00	0.00%	0	0	600.00	0.00%	97 200	162
6.6.1996	543.00	0.00%	1 629	3		0.00%	0	0
5.6.1996	543.00	0.00%	0	0		0.00%	0	0
4.6.1996	543.00	0.00%	0	0		+3.00%	0	0
3.6.1996	543.00	0.00%	0	0		-3.00%	0	0
31.5.1996	543.00	0.00%	0	0	600.00	0.00%	54 600	91
30.5.1996	543.00	+0.55%	9 774	18	600.00	0.00%	18 000	30
29.5.1996	540.00	0.00%	0	0	600.00	+1.00%	12 000	20
28.5.1996	540.00	0.00%	0	0	595.00	-1.00%	2 380	4
27.5.1996	540.00	0.00%	0	0	600.00	0.00%	27 000	45
24.5.1996	540.00	0.00%	0	0		+1.00%	0	0
23.5.1996	540.00	0.00%	0	0	600.00	+2.00%	45 930	77
22.5.1996	540.00	0.00%	0	0	600.00	-3.00%	7 575	13
21.5.1996	540.00	0.00%	0	0		+5.00%	0	0
20.5.1996	540.00	+6.93%	540	1	570.00	-5.00%	19 950	35
17.5.1996	505.00	0.00%	0	0	600.00	+2.00%	7 200	12
16.5.1996	505.00	+1.00%	20 200	40	600.00	-2.00%	15 825	27
15.5.1996	500.00	0.00%	0	0		+9.00%	0	0
14.5.1996	500.00	0.00%	0	0	551.00	+10.00%	7 714	14
13.5.1996	500.00	0.00%	4 500	9	501.00	-1.00%	4 509	9
10.5.1996	500.00	0.00%	0	0	505.00	0.00%	1 515	3
9.5.1996	500.00	+4.82%	10 500	21		+1.00%	0	0
7.5.1996	477.00	0.00%	0	0		0.00%	0	0
6.5.1996	477.00	0.00%	0	0		0.00%	0	0
3.5.1996	477.00	0.00%	0	0		0.00%	0	0
2.5.1996	477.00	+6.00%	21 942	46		+6.00%	0	0
30.4.1996	450.00	0.00%	0	0	476.00	-5.00%	2 856	6
29.4.1996	450.00	0.00%	0	0	500.00	+5.00%	4 000	8
26.4.1996	450.00	0.00%	0	0	475.00	-5.00%	1 425	3
25.4.1996	450.00	+2.97%	15 300	34		0.00%	0	0
24.4.1996	437.00	0.00%	0	0	502.00	+2.00%	15 036	30
23.4.1996	437.00	0.00%	0	0	489.00	-2.00%	5 868	12
22.4.1996	437.00	-9.89%	21 413	49	500.50	0.00%	6 006	12
19.4.1996	485.00	0.00%	0	0		-1.00%	0	0
18.4.1996	485.00	+2.53%	4 365	9		+1.00%	0	0
17.4.1996	473.00	0.00%	0	0	501.00	+8.00%	7 515	15
16.4.1996	473.00	0.00%	0	0	464.50	-2.00%	2 787	6
15.4.1996	473.00	-9.90%	24 596	52	475.50	+1.00%	14 265	30
12.4.1996	525.00	0.00%	0	0	473.10	-6.00%	5 677	12
11.4.1996	525.00	+0.57%	2 625	5	501.00	+6.00%	6 012	12
10.4.1996	522.00	0.00%	0	0	472.50	-4.00%	2 835	6
9.4.1996	522.00	0.00%	0	0	500.00	+2.00%	17 805	36
5.4.1996	522.00	0.00%	0	0		+5.00%	0	0
4.4.1996	522.00	+4.19%	27 144	52	462.50	+2.00%	27 750	60
3.4.1996	501.00	0.00%	0	0	455.00	+9.00%	4 095	9
2.4.1996	501.00	0.00%	0	0	418.50	0.00%	6 278	15
1.4.1996	501.00	-1.76%	19 038	38	418.50	-10.00%	1 256	3
29.3.1996	510.00	0.00%	0	0		+1.00%	0	0
28.3.1996	510.00	+9.67%	18 360	36		-1.00%	0	0
27.3.1996	465.00	0.00%	0	0		-4.00%	0	0
26.3.1996	465.00	0.00%	0	0	480.00	+2.00%	1 440	3
25.3.1996	465.00	-7.18%	1 860	4		+1.00%	0	0
22.3.1996	501.00	0.00%	0	0		0.00%	0	0
21.3.1996	501.00	-0.98%	33 066	66	502.00	-5.00%	54 493	117
20.3.1996	506.00	0.00%	0	0		-4.00%	0	0
19.3.1996	506.00	0.00%	0	0	511.00	+6.00%	14 308	28
18.3.1996	506.00	+10.00%	0	0		+1.00%	0	0
15.3.1996	460.00	0.00%	0	0		0.00%	0	0
14.3.1996	460.00	+1.54%	6 900	15	476.00	0.00%	7 140	15
13.3.1996	453.00	0.00%	0	0		+3.00%	0	0
12.3.1996	453.00	0.00%	0	0	475.00	+5.00%	8 785	19
11.3.1996	453.00	+0.66%	17 667	39	440.00	-7.00%	1 760	4
8.3.1996	450.00	0.00%	0	0		+7.00%	0	0
7.3.1996	450.00	-1.53%	41 400	92	460.00	+1.00%	22 565	51
6.3.1996	457.00	0.00%	0	0	440.00	-2.00%	3 960	9
5.3.1996	457.00	0.00%	0	0	460.00	+3.00%	15 340	34
4.3.1996	457.00	+0.88%	18 280	40	440.00	0.00%	5 720	13
1.3.1996	453.00	0.00%	0	0		0.00%	0	0
29.2.1996	453.00	+1.56%	26 727	59		-2.00%	0	0
28.2.1996	446.00	0.00%	0	0	450.00	+2.00%	4 049	9
27.2.1996	446.00	0.00%	0	0	450.00	-1.00%	45 609	103
26.2.1996	446.00	-4.08%	5 352	12	449.00	0.00%	2 694	6
23.2.1996	465.00	0.00%	0	0	450.00	0.00%	6 750	15
22.2.1996	465.00	+0.43%	10 230	22	449.00	0.00%	2 694	6
21.2.1996	463.00	0.00%	0	0	449.00	0.00%	3 592	8
20.2.1996	463.00	0.00%	0	0		-2.00%	0	0
19.2.1996	463.00	-9.03%	6 945	15	460.00	+1.00%	5 947	13
16.2.1996	509.00	0.00%	0	0		+4.00%	0	0
15.2.1996	509.00	0.00%	0	0	449.00	+2.00%	3 050	7
14.2.1996	509.00	0.00%	0	0		+10.00%	0	0
13.2.1996	509.00	0.00%	0	0		-3.00%	0	0
12.2.1996	509.00	+9.93%	0	0		+7.00%	0	0
9.2.1996	463.00	0.00%	0	0		0.00%	0	0
8.2.1996	463.00	+0.65%	10 186	22	377.00	-4.00%	4 147	11
7.2.1996	460.00	0.00%	0	0	394.50	-8.00%	11 835	30
6.2.1996	460.00	0.00%	0	0		+3.00%	0	0
5.2.1996	460.00	+2.22%	16 560	36	420.00	0.00%	2 520	6
2.2.1996	450.00	0.00%	0	0		0.00%	0	0
1.2.1996	450.00	-3.22%	34 650	77		-10.00%	0	0
31.1.1996	465.00	0.00%	0	0		0.00%	0	0
30.1.1996	465.00	0.00%	0	0	470.00	-4.00%	2 805	6
29.1.1996	465.00	0.00%	0	0		+3.00%	0	0
26.1.1996	465.00	0.00%	0	0		0.00%	0	0
25.1.1996	465.00	0.00%	23 250	50	470.00	0.00%	3 760	8
24.1.1996	465.00	0.00%	0	0	470.00	-3.00%	2 820	6
23.1.1996	465.00	0.00%	0	0		0.00%	0	0
22.1.1996	465.00	0.00%	2 325	5		+1.00%	0	0
19.1.1996	465.00	0.00%	0	0	480.00	+3.00%	4 800	10
18.1.1996	465.00	+2.64%	2 790	6		0.00%	0	0
17.1.1996	453.00	0.00%	0	0	467.00	0.00%	7 005	15
16.1.1996	453.00	0.00%	0	0		+24.00%	0	0
15.1.1996	453.00	0.00%	0	0		-19.00%	0	0
12.1.1996	453.00	0.00%	0	0		-10.00%	0	0
11.1.1996	453.00	0.00%	0	0		0.00%	0	0
10.1.1996	453.00	0.00%	0	0		0.00%	0	0
9.1.1996	453.00	0.00%	0	0		0.00%	0	0
8.1.1996	453.00	0.00%	0	0
22.12.1995
21.12.1995					518.00	+10.00%	6 734	13
20.12.1995						+10.00%	0	0
19.12.1995						+10.00%	0	0
18.12.1995						+6.00%	0	0
17.12.1995
15.12.1995	453.00	0.00%	0	0	367.50	-3.00%	2 205	6
14.12.1995	453.00	0.00%	49 830	110		-3.00%	0	0
13.12.1995	453.00	0.00%	0	0		-3.00%	0	0
12.12.1995	453.00	0.00%	0	0		0.00%	0	0
11.12.1995	453.00	+0.66%	4 077	9	401.00	0.00%	2 406	6
8.12.1995	450.00	0.00%	0	0		0.00%	0	0
7.12.1995	450.00	+1.58%	22 500	50		0.00%	0	0
6.12.1995	443.00	0.00%	0	0	401.00	0.00%	2 406	6
5.12.1995	443.00	0.00%	0	0		+4.00%	0	0
4.12.1995	443.00	0.00%	8 417	19	405.00	-4.00%	2 703	7
1.12.1995	443.00	0.00%	0	0		-1.00%	0	0
30.11.1995	443.00	+9.92%	35 440	80		0.00%	0	0
29.11.1995	403.00	0.00%	0	0		+3.00%	0	0
28.11.1995	403.00	0.00%	0	0		+10.00%	0	0
27.11.1995	403.00	+9.80%	16 523	41	358.00	-5.00%	6 444	18
24.11.1995	367.00	0.00%	0	0	380.00	+3.00%	20 680	55
23.11.1995	367.00	0.00%	0	0	363.50	-3.00%	3 272	9
22.11.1995	367.00	0.00%	0	0	375.00	0.00%	9 375	25
21.11.1995	367.00	0.00%	0	0	375.00	+2.00%	12 012	32
20.11.1995	367.00	+6.99%	3 303	9	377.00	-2.00%	1 469	4
17.11.1995	343.00	0.00%	0	0	380.00	+7.00%	17 270	46
16.11.1995	343.00	-9.01%	6 517	19	350.00	-4.00%	3 500	10
15.11.1995	377.00	0.00%	0	0	377.00	-1.00%	16 433	45
14.11.1995	377.00	0.00%	0	0	370.00	+6.00%	11 100	30
13.11.1995	377.00	-9.80%	24 882	66		+8.00%	0	0
10.11.1995	418.00	0.00%	0	0		+1.00%	0	0
9.11.1995	418.00	+10.00%	40 128	96	320.50	+5.00%	1 282	4
8.11.1995	380.00	0.00%	0	0		+5.00%	0	0
7.11.1995	380.00	0.00%	0	0	300.00	-4.00%	3 196	11
6.11.1995	380.00	0.00%	0	0	304.00	-10.00%	1 824	6
3.11.1995	380.00	0.00%	0	0		0.00%	0	0
2.11.1995	380.00	-5.00%	11 400	30	345.00	+2.00%	2 696	8
1.11.1995	400.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›