TEPLOTECHNA OVA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					518.00	+10.00%	6 734	13
20.12.1995						+10.00%	0	0
19.12.1995						+10.00%	0	0
18.12.1995						+6.00%	0	0
17.12.1995
15.12.1995	453.00	0.00%	0	0	367.50	-3.00%	2 205	6
14.12.1995	453.00	0.00%	49 830	110		-3.00%	0	0
13.12.1995	453.00	0.00%	0	0		-3.00%	0	0
12.12.1995	453.00	0.00%	0	0		0.00%	0	0
11.12.1995	453.00	+0.66%	4 077	9	401.00	0.00%	2 406	6
8.12.1995	450.00	0.00%	0	0		0.00%	0	0
7.12.1995	450.00	+1.58%	22 500	50		0.00%	0	0
6.12.1995	443.00	0.00%	0	0	401.00	0.00%	2 406	6
5.12.1995	443.00	0.00%	0	0		+4.00%	0	0
4.12.1995	443.00	0.00%	8 417	19	405.00	-4.00%	2 703	7
1.12.1995	443.00	0.00%	0	0		-1.00%	0	0
30.11.1995	443.00	+9.92%	35 440	80		0.00%	0	0
29.11.1995	403.00	0.00%	0	0		+3.00%	0	0
28.11.1995	403.00	0.00%	0	0		+10.00%	0	0
27.11.1995	403.00	+9.80%	16 523	41	358.00	-5.00%	6 444	18
24.11.1995	367.00	0.00%	0	0	380.00	+3.00%	20 680	55
23.11.1995	367.00	0.00%	0	0	363.50	-3.00%	3 272	9
22.11.1995	367.00	0.00%	0	0	375.00	0.00%	9 375	25
21.11.1995	367.00	0.00%	0	0	375.00	+2.00%	12 012	32
20.11.1995	367.00	+6.99%	3 303	9	377.00	-2.00%	1 469	4
17.11.1995	343.00	0.00%	0	0	380.00	+7.00%	17 270	46
16.11.1995	343.00	-9.01%	6 517	19	350.00	-4.00%	3 500	10
15.11.1995	377.00	0.00%	0	0	377.00	-1.00%	16 433	45
14.11.1995	377.00	0.00%	0	0	370.00	+6.00%	11 100	30
13.11.1995	377.00	-9.80%	24 882	66		+8.00%	0	0
10.11.1995	418.00	0.00%	0	0		+1.00%	0	0
9.11.1995	418.00	+10.00%	40 128	96	320.50	+5.00%	1 282	4
8.11.1995	380.00	0.00%	0	0		+5.00%	0	0
7.11.1995	380.00	0.00%	0	0	300.00	-4.00%	3 196	11
6.11.1995	380.00	0.00%	0	0	304.00	-10.00%	1 824	6
3.11.1995	380.00	0.00%	0	0		0.00%	0	0
2.11.1995	380.00	-5.00%	11 400	30	345.00	+2.00%	2 696	8
1.11.1995	400.00	0.00%	0	0		+10.00%	0	0
31.10.1995	400.00	0.00%	0	0	300.00	-3.00%	1 800	6
30.10.1995	400.00	+9.89%	0	0		+14.00%	0	0
27.10.1995	364.00	0.00%	0	0		0.00%	0	0
26.10.1995	364.00	+7.05%	30 212	83		0.00%	0	0
25.10.1995	340.00	0.00%	0	0		0.00%	0	0
24.10.1995	340.00	0.00%	0	0
23.10.1995	340.00	0.00%	16 320	48
20.10.1995	340.00	0.00%	0	0		0.00%	0	0
19.10.1995	340.00	0.00%	7 820	23		-1.00%	0	0
18.10.1995	340.00	0.00%	0	0	273.00	-8.00%	5 259	19
17.10.1995	340.00	0.00%	0	0		0.00%	0	0
16.10.1995	340.00	-4.76%	2 040	6		+10.00%	0	0
13.10.1995	357.00	+5.00%	2 142	6	272.00	+10.00%	816	3
12.10.1995	340.00	-4.76%	7 140	21		0.00%	0	0
11.10.1995	357.00	+5.00%	2 142	6		0.00%	0	0
10.10.1995	340.00	+2.71%	5 440	16	248.00	-10.00%	744	3
9.10.1995	331.00	0.00%	3 972	12		0.00%	0	0
6.10.1995	331.00	+2.47%	5 296	16		0.00%	0	0
5.10.1995	323.00	-5.00%	13 889	43	275.00	0.00%	3 300	12
4.10.1995	340.00	+3.65%	18 700	55	275.00	0.00%	4 400	16
3.10.1995	328.00	-4.92%	30 504	93		0.00%	0	0
2.10.1995	345.00	-1.14%	22 425	65		0.00%	0	0
29.9.1995	349.00	+2.34%	5 235	15		0.00%	0	0
28.9.1995	341.00	+4.92%	2 046	6	275.00	-8.00%	10 450	38
27.9.1995	325.00	-4.97%	0	0		0.00%	0	0
26.9.1995	342.00	-4.73%	0	0		0.00%	0	0
25.9.1995	359.00	+4.97%	5 385	15		0.00%	0	0
22.9.1995	342.00	+4.90%	0	0	300.00	0.00%	1 500	5
21.9.1995	326.00	+4.15%	25 754	79
20.9.1995	313.00	+4.68%	0	0
19.9.1995	299.00	+4.91%	4 485	15		0.00%	0	0
18.9.1995	285.00	+2.15%	4 275	15		0.00%	0	0
15.9.1995	279.00	+4.88%	0	0		0.00%	0	0
14.9.1995	266.00	+4.72%	0	0		0.00%	0	0
13.9.1995	254.00	+1.19%	23 876	94		0.00%	0	0
12.9.1995	251.00	-4.92%	3 765	15		0.00%	0	0
11.9.1995	264.00	+4.76%	3 960	15		-1.00%	0	0
8.9.1995	252.00	+5.00%	0	0	303.00	+9.00%	909	3
7.9.1995	240.00	+4.80%	0	0	279.00	0.00%	837	3
6.9.1995	229.00	+4.56%	7 786	34		+10.00%	0	0
5.9.1995	219.00	+4.78%	0	0		+10.00%	0	0
4.9.1995	209.00	+4.76%	0	0		+10.00%	0	0
1.9.1995	199.50	+5.00%	8 180	41		+10.00%	0	0
31.8.1995	190.00	+1.37%	1 140	6		+10.00%	0	0
30.8.1995	187.42	+4.99%	0	0		0.00%	0	0
29.8.1995	178.50	+5.00%	0	0		0.00%	0	0
28.8.1995	170.00	0.00%	0	0		0.00%	0	0
25.8.1995	170.00	+3.28%	5 440	32		+9.00%	0	0
24.8.1995	164.59	-4.99%	988	6	159.00	0.00%	477	3
23.8.1995	173.25	+5.00%	0	0		0.00%	0	0
22.8.1995	165.00	+1.85%	4 620	28		+5.00%	0	0
21.8.1995	162.00	0.00%	972	6		+9.00%	0	0
18.8.1995	162.00	0.00%	7 290	45		+9.00%	0	0
17.8.1995	162.00	0.00%	0	0	127.00	0.00%	1 905	15
16.8.1995	162.00	0.00%	0	0	127.00	0.00%	889	7
15.8.1995	162.00	+1.55%	3 240	20	127.00	-10.00%	762	6
14.8.1995	159.52	0.00%	0	0		+9.00%	0	0
11.8.1995	159.52	0.00%	0	0	129.00	+9.00%	1 806	14
10.8.1995	159.52	0.00%	0	0		+3.00%	0	0
9.8.1995	159.52	0.00%	0	0	115.00	-9.00%	805	7
8.8.1995	159.52	0.00%	0	0		-9.00%	0	0
7.8.1995	159.52	0.00%	0	0		-10.00%	0	0
4.8.1995	159.52	0.00%	0	0		-10.00%	0	0
3.8.1995	159.52	0.00%	0	0		-10.00%	0	0
2.8.1995	159.52	+4.99%	0	0		0.00%	0	0
1.8.1995	151.93	+4.99%	0	0		0.00%	0	0
31.7.1995	144.70	+4.99%	0	0		0.00%	0	0
28.7.1995	137.81	+4.99%	0	0		0.00%	0	0
27.7.1995	131.25	0.00%	0	0		0.00%	0	0
26.7.1995	131.25	0.00%	0	0		-10.00%	0	0
25.7.1995	131.25	+5.00%	0	0		0.00%	0	0
24.7.1995	125.00	0.00%	0	0		0.00%	0	0
21.7.1995	125.00	+4.91%	4 000	32		-2.00%	0	0
20.7.1995	119.14	0.00%	0	0		0.00%	0	0
19.7.1995	119.14	+4.99%	3 932	33		0.00%	0	0
18.7.1995	113.47	-4.99%	0	0		0.00%	0	0
17.7.1995	119.44	-4.99%	2 389	20		0.00%	0	0
14.7.1995	125.72	-4.99%	2 514	20		0.00%	0	0
13.7.1995	132.33	-4.99%	0	0		0.00%	0	0
12.7.1995	139.29	-4.99%	0	0		0.00%	0	0
11.7.1995	146.62	-4.99%	0	0		0.00%	0	0
10.7.1995	154.33	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	154.33	-4.99%	0	0		0.00%	0	0
3.7.1995	162.45	-5.00%	0	0		0.00%	0	0
30.6.1995	171.00	-4.57%	3 420	20		0.00%	0	0
29.6.1995	179.20	-4.99%	0	0		0.00%	0	0
28.6.1995	188.63	-4.99%	0	0		0.00%	0	0
27.6.1995	198.55	-5.00%	0	0		0.00%	0	0
26.6.1995	209.00	-4.56%	0	0		0.00%	0	0
23.6.1995	219.00	-4.78%	438	2		0.00%	0	0
22.6.1995	230.00	0.00%	11 730	51	215.00	0.00%	3 225	15
21.6.1995	230.00	0.00%	0	0		-7.00%	0	0
20.6.1995	230.00	0.00%	0	0		+1.00%	0	0
19.6.1995	230.00	0.00%	0	0		-2.00%	0	0
16.6.1995	230.00	+4.54%	1 380	6		-10.00%	0	0
15.6.1995	220.00	+4.76%	10 120	46		-4.00%	0	0
14.6.1995	210.00	-4.97%	0	0		0.00%	0	0
13.6.1995	221.00	-4.74%	0	0	270.00	-3.00%	2 430	9
12.6.1995	232.00	-4.91%	0	0		0.00%	0	0
9.6.1995	244.00	-4.68%	0	0		0.00%	0	0
8.6.1995	256.00	-4.83%	0	0		0.00%	0	0
7.6.1995	269.00	-4.94%	0	0		+7.00%	0	0
6.6.1995	283.00	0.00%	0	0	260.00	-6.00%	780	3
5.6.1995	283.00	0.00%	0	0		0.00%	0	0
2.6.1995	283.00	0.00%	0	0		0.00%	0	0
1.6.1995	283.00	0.00%	0	0		-2.00%	0	0
31.5.1995			0	0		-1.00%	0	0
30.5.1995	283.00	-471.00%	0	0		-10.00%	0	0
29.5.1995	297.00	-480.00%	0	0		0.00%	0	0
26.5.1995			0	0		+2.00%	0	0
25.5.1995			0	0	307.50	-1.00%	1 845	6
24.5.1995			0	0	315.00	-1.00%	3 419	11
23.5.1995			0	0		+2.00%	0	0
22.5.1995			0	0	307.50	-2.00%	11 070	36
19.5.1995			0	0		+5.00%	0	0
18.5.1995	312.00	-487.00%	0	0		+1.00%	0	0
17.5.1995	328.00	-492.00%	0	0		+10.00%	0	0
16.5.1995	345.00	-142.00%	10 350	30	270.00	-4.00%	4 050	15
15.5.1995	350.00	0.00%	10 500	30		+10.00%	0	0
12.5.1995	350.00	+86.00%	6 650	19	256.50	-5.00%	10 260	40
11.5.1995	347.00	+483.00%	5 552	16		0.00%	0	0
10.5.1995	331.00	+474.00%	0	0		0.00%	0	0
9.5.1995	316.00	-481.00%	9 480	30		0.00%	0	0
5.5.1995	332.00	+473.00%	0	0		0.00%	0	0
4.5.1995			0	0	270.00	0.00%	1 620	6
3.5.1995			0	0	270.00	0.00%	5 400	20
2.5.1995	317.00	+496.00%	0	0		0.00%	0	0
28.4.1995	302.00	0.00%	9 060	30		-4.00%	0	0
27.4.1995	302.00	+486.00%	9 060	30	280.00	0.00%	840	3
26.4.1995	288.00	+472.00%	0	0		0.00%	0	0
25.4.1995	275.00	-484.00%	8 250	30		0.00%	0	0
24.4.1995	289.00	+471.00%	0	0	280.00	0.00%	1 120	4
21.4.1995	276.00	+494.00%	2 484	9		0.00%	0	0
20.4.1995	263.00	+478.00%	1 841	7	280.00	-5.00%	11 200	40
19.4.1995	251.00	-492.00%	7 530	30	295.00	+4.00%	1 770	6
18.4.1995	264.00	+476.00%	5 808	22		+2.00%	0	0
14.4.1995	252.00	+500.00%	5 292	21		+4.00%	0	0
13.4.1995	240.00	+169.00%	11 520	48		0.00%	0	0
12.4.1995	236.00	+488.00%	2 832	12	270.00	-1.00%	10 491	39
11.4.1995	225.00	+465.00%	0	0	270.00	+1.00%	16 232	60
10.4.1995	215.00	+487.00%	2 580	12	267.00	-5.00%	8 010	30
7.4.1995	205.00	-465.00%	0	0	280.00	-1.00%	7 880	28
6.4.1995	215.00	-486.00%	0	0	285.00	0.00%	1 710	6
5.4.1995	226.00	-464.00%	0	0	285.00	-5.00%	7 135	25
4.4.1995	237.00	-481.00%	0	0		0.00%	0	0
3.4.1995	249.00	-496.00%	0	0		+5.00%	0	0
31.3.1995			0	0	285.00	-1.00%	9 420	33
30.3.1995			0	0	290.00	-5.00%	13 005	45
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		+5.00%	0	0
27.3.1995	262.00	-472.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	275.00	+416.00%	4 125	15
21.3.1995	264.00	+476.00%	0	0
20.3.1995	252.00	+500.00%	0	0
17.3.1995	240.00	+480.00%	0	0
16.3.1995	229.00	+456.00%	1 603	7
15.3.1995	219.00	-478.00%	0	0
14.3.1995	230.00	-495.00%	3 220	14
‹‹ First 60 ‹‹ First 20 Next 200 ›