TEPLOTECHNA PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					90.00	+10.00%	1 080	12
20.12.1995					82.00	0.00%	984	12
19.12.1995						+9.00%	0	0
18.12.1995					75.00	0.00%	225	3
17.12.1995
15.12.1995	84.70	0.00%	0	0	75.00	0.00%	300	4
14.12.1995	84.70	+10.00%	2 541	30		+7.00%	0	0
13.12.1995	77.00	0.00%	0	0	70.00	-2.00%	420	6
12.12.1995	77.00	0.00%	0	0	71.50	-5.00%	215	3
11.12.1995	77.00	+10.00%	770	10		0.00%	0	0
8.12.1995	70.00	0.00%	0	0		0.00%	0	0
7.12.1995	70.00	+8.02%	1 470	21		0.00%	0	0
6.12.1995	64.80	0.00%	0	0		0.00%	0	0
5.12.1995	64.80	0.00%	0	0		0.00%	0	0
4.12.1995	64.80	-10.00%	0	0	74.00	0.00%	2 324	31
1.12.1995	72.00	0.00%	0	0		0.00%	0	0
30.11.1995	72.00	-10.00%	1 152	16		+20.00%	0	0
29.11.1995	80.00	0.00%	0	0		+5.00%	0	0
28.11.1995	80.00	0.00%	0	0	59.50	-1.00%	1 964	33
27.11.1995	80.00	+9.73%	7 200	90		+3.00%	0	0
24.11.1995	72.90	0.00%	0	0	58.00	0.00%	1 044	18
23.11.1995	72.90	-10.00%	0	0		0.00%	0	0
22.11.1995	81.00	0.00%	0	0		0.00%	0	0
21.11.1995	81.00	0.00%	0	0		+38.00%	0	0
20.11.1995	81.00	-10.00%	0	0		0.00%	0	0
17.11.1995	90.00	0.00%	0	0		0.00%	0	0
16.11.1995	90.00	+1.01%	900	10	42.00	-9.00%	420	10
15.11.1995	89.10	0.00%	0	0		-10.00%	0	0
14.11.1995	89.10	0.00%	0	0		-9.00%	0	0
13.11.1995	89.10	-10.00%	1 337	15		-10.00%	0	0
10.11.1995	99.00	0.00%	0	0		-9.00%	0	0
9.11.1995	99.00	-10.00%	2 277	23		-9.00%	0	0
8.11.1995	110.00	0.00%	0	0		-10.00%	0	0
7.11.1995	110.00	0.00%	0	0		0.00%	0	0
6.11.1995	110.00	0.00%	660	6		0.00%	0	0
3.11.1995	110.00	0.00%	0	0		-9.00%	0	0
2.11.1995	110.00	0.00%	8 470	77	99.00	-8.00%	5 679	62
1.11.1995	110.00	0.00%	0	0		-10.00%	0	0
31.10.1995	110.00	0.00%	0	0	111.00	-6.00%	2 105	19
30.10.1995	110.00	0.00%	2 200	20		-6.00%	0	0
27.10.1995	110.00	0.00%	0	0		-2.00%	0	0
26.10.1995	110.00	-3.50%	5 610	51		-10.00%	0	0
25.10.1995	114.00	0.00%	0	0		-10.00%	0	0
24.10.1995	114.00	0.00%	0	0
23.10.1995	114.00	+3.63%	2 052	18
20.10.1995	110.00	0.00%	0	0		-10.00%	0	0
19.10.1995	110.00	-3.84%	3 960	36	172.50	-6.00%	1 725	10
18.10.1995	114.40	0.00%	0	0		-5.00%	0	0
17.10.1995	114.40	0.00%	0	0		+3.00%	0	0
16.10.1995	114.40	+10.00%	0	0	187.50	+5.00%	750	4
13.10.1995	104.00	-4.75%	10 088	97		+10.00%	0	0
12.10.1995	109.19	-4.99%	0	0		+9.00%	0	0
11.10.1995	114.93	-4.99%	0	0		+10.00%	0	0
10.10.1995	120.97	-4.99%	0	0		+10.00%	0	0
9.10.1995	127.33	-4.99%	0	0		+10.00%	0	0
6.10.1995	134.03	-4.99%	0	0	113.00	+10.00%	5 650	50
5.10.1995	141.08	+4.99%	9 735	69	103.00	0.00%	309	3
4.10.1995	134.37	+4.99%	0	0	103.00	0.00%	412	4
3.10.1995	127.98	+4.99%	1 152	9	103.00	+10.00%	412	4
2.10.1995	121.89	+4.99%	0	0		+9.00%	0	0
29.9.1995	116.09	+4.99%	0	0		+9.00%	0	0
28.9.1995	110.57	+4.99%	7 740	70	79.00	-8.00%	948	12
27.9.1995	105.31	+4.99%	0	0	85.50	-5.00%	1 283	15
26.9.1995	100.30	+4.99%	6 319	63	90.00	0.00%	1 350	15
25.9.1995	95.53	+4.98%	0	0	90.00	-2.00%	360	4
22.9.1995	90.99	0.00%	0	0	91.50	-5.00%	1 373	15
21.9.1995	90.99	-4.99%	1 365	15
20.9.1995	95.77	+4.99%	479	5
19.9.1995	91.21	-4.99%	912	10		0.00%	0	0
18.9.1995	96.01	+4.99%	3 840	40		0.00%	0	0
15.9.1995	91.44	-4.99%	0	0		+4.00%	0	0
14.9.1995	96.25	-4.99%	0	0		+9.00%	0	0
13.9.1995	101.31	+4.99%	1 824	18		+5.00%	0	0
12.9.1995	96.49	+4.99%	4 439	46	80.50	+9.00%	242	3
11.9.1995	91.90	+4.99%	0	0	74.00	-6.00%	296	4
8.9.1995	87.53	+4.98%	1 313	15		0.00%	0	0
7.9.1995	83.37	0.00%	0	0		0.00%	0	0
6.9.1995	83.37	+5.00%	0	0		+2.00%	0	0
5.9.1995	79.40	+4.99%	1 906	24		+7.00%	0	0
4.9.1995	75.62	+4.99%	0	0		+5.00%	0	0
1.9.1995	72.02	0.00%	0	0	68.50	-5.00%	617	9
31.8.1995	72.02	-4.99%	2 017	28	72.00	-9.00%	432	6
30.8.1995	75.81	0.00%	0	0	79.00	-6.00%	316	4
29.8.1995	75.81	0.00%	0	0	84.00	0.00%	84	1
28.8.1995	75.81	0.00%	0	0		+17.00%	0	0
25.8.1995	75.81	0.00%	0	0	72.00	-8.00%	576	8
24.8.1995	75.81	-5.00%	303	4		-7.00%	0	0
23.8.1995	79.80	+5.00%	0	0		0.00%	0	0
22.8.1995	76.00	-5.00%	456	6		0.00%	0	0
21.8.1995	80.00	0.00%	0	0		0.00%	0	0
18.8.1995	80.00	0.00%	0	0		+1.00%	0	0
17.8.1995	80.00	0.00%	0	0	84.00	+9.00%	666	8
16.8.1995	80.00	0.00%	0	0		0.00%	0	0
15.8.1995	80.00	0.00%	480	6		+5.00%	0	0
14.8.1995	80.00	0.00%	0	0	73.00	-5.00%	438	6
11.8.1995	80.00	0.00%	0	0		0.00%	0	0
10.8.1995	80.00	0.00%	0	0		+5.00%	0	0
9.8.1995	80.00	0.00%	0	0		+1.00%	0	0
8.8.1995	80.00	0.00%	0	0	72.00	-1.00%	1 080	15
7.8.1995	80.00	0.00%	0	0		+1.00%	0	0
4.8.1995	80.00	0.00%	0	0		0.00%	0	0
3.8.1995	80.00	0.00%	0	0		0.00%	0	0
2.8.1995	80.00	0.00%	0	0		0.00%	0	0
1.8.1995	80.00	-4.52%	3 200	40		0.00%	0	0
31.7.1995	83.79	-5.00%	0	0		+5.00%	0	0
28.7.1995	88.20	+5.00%	529	6	68.50	-5.00%	411	6
27.7.1995	84.00	0.00%	0	0	72.00	0.00%	288	4
26.7.1995	84.00	+5.00%	0	0	72.00	0.00%	432	6
25.7.1995	80.00	0.00%	800	10		0.00%	0	0
24.7.1995	80.00	0.00%	0	0		0.00%	0	0
21.7.1995	80.00	+3.89%	1 600	20		0.00%	0	0
20.7.1995	77.00	0.00%	0	0		0.00%	0	0
19.7.1995	77.00	0.00%	0	0		0.00%	0	0
18.7.1995	77.00	0.00%	0	0		0.00%	0	0
17.7.1995	77.00	0.00%	616	8		0.00%	0	0
14.7.1995	77.00	0.00%	2 310	30		0.00%	0	0
13.7.1995	77.00	0.00%	462	6	72.00	0.00%	288	4
12.7.1995	77.00	+1.22%	1 540	20		0.00%	0	0
11.7.1995	76.07	0.00%	0	0		0.00%	432	6
10.7.1995	76.07	0.00%	0	0		0.00%	0	0
7.7.1995						+1.00%	0	0
4.7.1995	76.07	0.00%	0	0		0.00%	0	0
3.7.1995	76.07	0.00%	0	0	71.00	0.00%	710	10
30.6.1995	76.07	-4.99%	0	0	71.00	0.00%	1 278	18
29.6.1995	80.07	-4.99%	0	0		0.00%	0	0
28.6.1995	84.28	+4.99%	0	0		+1.00%	0	0
27.6.1995	80.27	0.00%	0	0	71.00	-5.00%	1 124	16
26.6.1995	80.27	0.00%	0	0		0.00%	0	0
23.6.1995	80.27	0.00%	0	0		+5.00%	0	0
22.6.1995	80.27	+4.99%	241	3	70.50	-3.00%	987	14
21.6.1995	76.45	0.00%	0	0		+3.00%	0	0
20.6.1995	76.45	0.00%	0	0	71.00	+6.00%	1 626	23
19.6.1995	76.45	0.00%	0	0		+12.00%	0	0
16.6.1995	76.45	+4.99%	0	0		-5.00%	0	0
15.6.1995	72.81	0.00%	0	0		0.00%	0	0
14.6.1995	72.81	+4.98%	582	8	63.00	0.00%	378	6
13.6.1995	69.35	0.00%	0	0		-10.00%	0	0
12.6.1995	69.35	-5.00%	277	4		0.00%	0	0
9.6.1995	73.00	+2.24%	1 022	14		0.00%	0	0
8.6.1995	71.40	0.00%	0	0		0.00%	0	0
7.6.1995	71.40	+5.00%	286	4		0.00%	0	0
6.6.1995	68.00	-1.16%	952	14		0.00%	0	0
5.6.1995	68.80	-4.99%	0	0		0.00%	0	0
2.6.1995	72.42	+4.98%	0	0		0.00%	0	0
1.6.1995	68.98	0.00%	0	0		0.00%	0	0
31.5.1995	68.98	-499.00%	1 656	24		0.00%	0	0
30.5.1995	72.61	+498.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	69.16	+499.00%	484	7		0.00%	0	0
24.5.1995	65.87	-499.00%	0	0		0.00%	0	0
23.5.1995	69.33	-498.00%	0	0		0.00%	0	0
22.5.1995	72.97	-499.00%	1 459	20		+3.00%	0	0
19.5.1995	76.81	+498.00%	0	0		0.00%	0	0
18.5.1995	73.16	-499.00%	0	0		-7.00%	0	0
17.5.1995	77.01	-499.00%	0	0		-10.00%	0	0
16.5.1995			0	0		-10.00%	0	0
15.5.1995	81.06	+500.00%	0	0		-9.00%	0	0
12.5.1995	77.20	-477.00%	3 320	43		-10.00%	0	0
11.5.1995	81.07	-499.00%	892	11		-10.00%	0	0
10.5.1995	85.33	+499.00%	1 280	15		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	81.27	-499.00%	2 763	34		0.00%	0	0
4.5.1995	85.54	-499.00%	0	0		0.00%	0	0
3.5.1995	90.04	+499.00%	1 891	21		0.00%	0	0
2.5.1995	85.76	-499.00%	0	0		0.00%	0	0
28.4.1995	90.27	-499.00%	0	0		-10.00%	0	0
27.4.1995	95.02	-499.00%	0	0		0.00%	0	0
26.4.1995	100.02	-499.00%	0	0		0.00%	0	0
25.4.1995	105.28	-499.00%	0	0		0.00%	0	0
24.4.1995	110.82	-499.00%	0	0		0.00%	0	0
21.4.1995	116.65	-499.00%	2 333	20		-5.00%	0	0
20.4.1995			0	0		-5.00%	0	0
19.4.1995	122.78	-499.00%	12 155	99		0.00%	0	0
18.4.1995	129.24	-499.00%	0	0		0.00%	0	0
14.4.1995	136.04	-499.00%	0	0		-7.00%	0	0
13.4.1995	143.19	-499.00%	0	0		-10.00%	0	0
12.4.1995	150.72	-499.00%	0	0		-10.00%	0	0
11.4.1995	158.65	-499.00%	0	0		0.00%	0	0
10.4.1995	166.99	-499.00%	0	0		0.00%	0	0
7.4.1995	175.77	-499.00%	0	0		0.00%	0	0
6.4.1995	185.02	-499.00%	0	0		0.00%	0	0
5.4.1995	194.75	-500.00%	0	0		-10.00%	0	0
4.4.1995	205.00	-465.00%	0	0		-5.00%	0	0
3.4.1995	215.00	-486.00%	0	0		0.00%	0	0
31.3.1995	226.00	-464.00%	0	0		-4.00%	0	0
30.3.1995	237.00	-481.00%	0	0		0.00%	0	0
29.3.1995	249.00	-496.00%	0	0		-3.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995	262.00	-472.00%	3 668	14
24.3.1995	275.00	+496.00%	1 650	6
23.3.1995	262.00	+480.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	250.00	-1 749.00%	2 500	10
16.3.1995	303.00	-2 986.00%	0	0
15.3.1995	432.00	-2 987.00%	0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›