TEPLOTECHNA PRAHA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+2.70%	0
23.12.1997					18.50	-2.63%	74	4
22.12.1997						0.00%	0
19.12.1997					19.00	-9.52%	285	15
18.12.1997						-8.69%	0
17.12.1997						-8.00%	0
16.12.1997						-7.40%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						+17.39%	0
8.12.1997						-14.81%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						-10.00%	0
1.12.1997						-6.25%	0
28.11.1997						-8.57%	0
27.11.1997						-7.89%	0
26.11.1997						-9.52%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						+7.69%	0
20.11.1997						+8.33%	0
19.11.1997					36.00		108	3
18.11.1997						+10.00%	0
17.11.1997						+7.14%	0
14.11.1997						+7.69%	0
13.11.1997						+8.33%	0
12.11.1997					24.00	0.00%	192	8
11.11.1997						+9.09%	0
10.11.1997						+9.45%	0
7.11.1997						+5.23%	0
6.11.1997					19.10	-4.02%	57	3
5.11.1997					20.10	-0.99%	498	25
4.11.1997							0	0
3.11.1997						-0.14%	0
31.10.1997					20.10	0.00%	342	17
30.10.1997							0	0
29.10.1997					20.10	0.00%	362	18
27.10.1997						0.00%	0
24.10.1997					20.10	+2.55%	80	4
23.10.1997					19.60	-2.48%	294	15
22.10.1997						+0.24%	0
21.10.1997						+3.88%	0
20.10.1997						+0.25%	0
17.10.1997						+3.49%	0
16.10.1997					18.60	-2.36%	335	18
15.10.1997						+0.26%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997					19.00	0.00%	2 052	108
9.10.1997						+8.57%	0
8.10.1997						+2.94%	0
7.10.1997						0.00%	0
6.10.1997					17.00	+2.40%	170	10
3.10.1997						0.00%	0
2.10.1997						+6.41%	0
1.10.1997					15.60	-6.02%	624	40
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997					15.60	-6.02%	374	24
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						+6.41%	0
19.9.1997					15.60	-6.02%	156	10
18.9.1997						0.00%	0
17.9.1997						+1.52%	0
16.9.1997						+1.55%	0
15.9.1997					16.10	0.00%	145	9
12.9.1997						0.00%	0
11.9.1997						+0.31%	0
10.9.1997						+0.31%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997					16.00	0.00%	96	6
4.9.1997						0.00%	0
3.9.1997						-20.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						+5.26%	0
22.8.1997					19.00	-5.00%	57	3
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						+5.26%	0
14.8.1997						+5.55%	0
13.8.1997					18.00	+5.88%	288	16
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						+3.22%	0
7.8.1997					15.50	-3.12%	93	6
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						+3.22%	0
28.7.1997					15.50	-3.12%	93	6
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						+6.66%	0
15.7.1997						+7.14%	0
14.7.1997						+7.69%	0
11.7.1997							0	0
10.7.1997						+4.34%	0
9.7.1997						+4.54%	0
8.7.1997						0.00%	0
7.7.1997					11.00	-8.33%	33	3
4.7.1997					12.00	-7.69%	48	4
3.7.1997					13.00	-7.14%	26	2
2.7.1997					14.00	-9.67%	42	3
1.7.1997					15.00	-3.12%	155	10
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						-5.55%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997					18.00	0.00%	1 296	72
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997					18.00	0.00%	270	15
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997					18.00	0.00%	234	13
6.6.1997						0.00%	0
5.6.1997						-5.26%	0
4.6.1997						0.00%	0
3.6.1997						-2.81%	0
2.6.1997						-2.73%	0
30.5.1997	30.81	+4.97%	709	23	20.10	-4.28%	462	23
29.5.1997	29.35	+4.97%	0	0		-8.69%	0
28.5.1997	27.96	0.00%	0	0	23.00	-4.16%	46	2
27.5.1997	27.96	+4.99%	0	0		0.00%	0
26.5.1997	26.63	0.00%	0	0		0.00%	0
23.5.1997	26.63	+4.96%	0	0		0.00%	0
22.5.1997	25.37	0.00%	0	0		0.00%	0
21.5.1997	25.37	0.00%	0	0		+4.34%	0
20.5.1997	25.37	+4.96%	507	20	23.00	-2.12%	92	4
19.5.1997	24.17	-4.99%	0	0	23.50	+6.81%	1 058	45
16.5.1997	25.44	+4.99%	0	0		0.00%	0
15.5.1997	24.23	+4.98%	0	0		0.00%	0
14.5.1997	23.08	0.00%	0	0		0.00%	0
13.5.1997	23.08	+4.95%	0	0		0.00%	0
12.5.1997	21.99	+4.96%	132	6		0.00%	0
9.5.1997	20.95	-4.98%	0	0		0.00%	0
7.5.1997	22.05	0.00%	0	0		0.00%	0
6.5.1997	22.05	0.00%	0	0		+10.00%	0
5.5.1997	22.05	0.00%	0	0		-9.09%	0
2.5.1997	22.05	0.00%	0	0		0.00%	0
30.4.1997	22.05	0.00%	0	0		-4.34%	0
29.4.1997	22.05	0.00%	0	0		0.00%	0
28.4.1997	22.05	0.00%	0	0		0.00%	0
25.4.1997	22.05	0.00%	0	0		0.00%	0
24.4.1997	22.05	0.00%	0	0		+1.99%	0
23.4.1997	22.05	0.00%	0	0		-1.95%	0
22.4.1997	22.05	+5.00%	0	0	23.00	0.00%	828	36
21.4.1997	21.00	+5.00%	0	0	23.00	0.00%	92	4
18.4.1997	20.00	0.00%	0	0		+9.52%	0
17.4.1997	20.00	0.00%	200	10		+9.94%	0
16.4.1997	20.00	0.00%	0	0	19.10	-9.04%	478	25
15.4.1997	20.00	-2.00%	320	16		-8.69%	0
14.4.1997	20.41	-4.98%	0	0		-8.00%	0
11.4.1997	21.48	+4.98%	0	0		-7.40%	0
10.4.1997	20.46	-4.96%	3 315	162		-6.89%	0
9.4.1997	21.53	-4.98%	0	0		0.00%	0
8.4.1997	22.66	-4.98%	0	0		+3.57%	0
7.4.1997	23.85	-4.98%	0	0		0.00%	0
4.4.1997	25.10	-4.99%	0	0		+1.08%	0
3.4.1997	26.42	-4.99%	0	0		-1.07%	0
2.4.1997	27.81	+4.98%	0	0		0.00%	0
1.4.1997	26.49	+4.99%	0	0		0.00%	0
28.3.1997	25.23	+4.99%	0	0		+0.93%	0
27.3.1997	24.03	+4.98%	0	0		+2.74%	0
26.3.1997	22.89	+5.00%	0	0		-7.53%	0
25.3.1997	21.80	0.00%	0	0	29.20	-4.26%	234	8
24.3.1997	21.80	+4.95%	240	11	30.50	-6.15%	458	15
21.3.1997	20.77	-4.98%	0	0		+20.37%	0
20.3.1997	21.86	-4.99%	0	0		0.00%	0
19.3.1997	23.01	-4.99%	230	10		-10.00%	0
18.3.1997	24.22	-4.98%	242	10		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›