TEPLOTECHNA PRAHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	36.30	0.00%	0	0		0.00%	0
30.12.1996	36.30	0.00%	0	0		-1.88%	0
27.12.1996	36.30	0.00%	0	0		-1.85%	0
23.12.1996	36.30	+10.00%	0	0	27.00	+8.00%	378	14
20.12.1996	33.00	0.00%	0	0		0.00%	0
19.12.1996	33.00	+10.00%	0	0		-0.79%	0
18.12.1996	30.00	0.00%	0	0		0.00%	0
17.12.1996	30.00	0.00%	0	0		0.00%	0
16.12.1996	30.00	0.00%	0	0		-6.66%	0
13.12.1996	30.00	0.00%	0	0		-10.00%	0
12.12.1996	30.00	0.00%	3 690	123		-9.09%	0
11.12.1996	30.00	0.00%	0	0		-8.33%	0
10.12.1996	30.00	0.00%	0	0		-10.00%	0
9.12.1996	30.00	+1.01%	360	12		0.00%	0
6.12.1996	29.70	0.00%	0	0		0.00%	0
5.12.1996	29.70	-10.00%	0	0		0.00%	0
4.12.1996	33.00	0.00%	0	0		0.00%	0
3.12.1996	33.00	0.00%	0	0		0.00%	0
2.12.1996	33.00	+10.00%	0	0		0.00%	0
29.11.1996	30.00	0.00%	0	0		0.00%	0
28.11.1996	30.00	-6.45%	240	8		0.00%	0
27.11.1996	32.07	0.00%	0	0	40.00	0.00%	280	7
26.11.1996	32.07	0.00%	0	0		0.00%	0
25.11.1996	32.07	+9.97%	160	5	40.00	-1.23%	120	3
22.11.1996	29.16	0.00%	0	0		0.00%	0
21.11.1996	29.16	-10.00%	0	0		0.00%	0
20.11.1996	32.40	0.00%	0	0		0.00%	0
19.11.1996	32.40	0.00%	0	0		+5.19%	0
18.11.1996	32.40	0.00%	0	0	38.50	+4.05%	539	14
15.11.1996	32.40	0.00%	0	0		0.00%	0
14.11.1996	32.40	-10.00%	1 426	44		0.00%	0
13.11.1996	36.00	0.00%	0	0		-9.75%	0
12.11.1996	36.00	0.00%	0	0		0.00%	0
11.11.1996	36.00	-10.00%	0	0		0.00%	0
8.11.1996	40.00	0.00%	0	0		0.00%	0
7.11.1996	40.00	0.00%	0	0		-8.88%	0
6.11.1996	40.00	0.00%	0	0	45.00	0.00%	900	20
5.11.1996	40.00	0.00%	0	0		0.00%	0
4.11.1996	40.00	-3.24%	1 200	30		0.00%	0
1.11.1996	41.34	0.00%	0	0		0.00%	0
31.10.1996	41.34	-9.99%	0	0	0.00	0.00%	0	0
30.10.1996	45.93	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	45.93	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	45.93	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	45.93	-9.99%	0	0	0.00	-10.00%	0	0
23.10.1996	51.03	0.00%	0	0	50.00	-3.84%	300	6
22.10.1996	51.03	0.00%	0	0	0.00	-3.70%	0	0
21.10.1996	51.03	-10.00%	0	0	54.00	-8.47%	324	6
18.10.1996	56.70	0.00%	0	0	59.00	-7.08%	236	4
17.10.1996	56.70	-10.00%	0	0		-2.62%	0	0
16.10.1996	63.00	0.00%	0	0	65.00	-6.84%	3 913	60
15.10.1996	63.00	0.00%	0	0		+1.86%	0	0
14.10.1996	63.00	-10.00%	0	0	66.50	-1.82%	756	11
11.10.1996	70.00	0.00%	0	0		0.00%	0	0
10.10.1996	70.00	0.00%	0	0	70.00	+9.37%	280	4
9.10.1996	70.00	0.00%	0	0		+8.47%	0	0
8.10.1996	70.00	0.00%	0	0		+8.25%	0	0
7.10.1996	70.00	0.00%	0	0	52.00	-4.38%	1 417	26
4.10.1996	70.00	0.00%	0	0	57.00	-5.00%	228	4
3.10.1996	70.00	0.00%	0	0	60.00	-4.76%	300	5
2.10.1996	70.00	0.00%	0	0	63.00	+0.04%	378	6
1.10.1996	70.00	0.00%	0	0	65.00	-3.12%	756	12
30.9.1996	70.00	0.00%	0	0	65.00	-2.25%	975	15
27.9.1996	70.00	0.00%	0	0	66.50	-5.00%	399	6
26.9.1996	70.00	0.00%	0	0		0.00%	0	0
25.9.1996	70.00	0.00%	0	0	70.00	0.00%	1 120	16
24.9.1996	70.00	0.00%	0	0	70.00	0.00%	1 120	16
23.9.1996	70.00	0.00%	2 520	36		0.00%	0	0
20.9.1996	70.00	0.00%	0	0		+5.00%	0	0
19.9.1996	70.00	0.00%	1 260	18	66.50	-5.00%	1 397	21
18.9.1996	70.00	0.00%	0	0		0.00%	0	0
17.9.1996	70.00	0.00%	0	0		-3.00%	0	0
16.9.1996	70.00	0.00%	0	0	72.00	-5.00%	360	5
13.9.1996	70.00	0.00%	0	0		-5.00%	0	0
12.9.1996	70.00	0.00%	0	0		0.00%	0	0
11.9.1996	70.00	0.00%	0	0		+2.00%	0	0
10.9.1996	70.00	0.00%	0	0		+2.00%	0	0
9.9.1996	70.00	+1.01%	1 260	18		+1.00%	0	0
6.9.1996	69.30	0.00%	0	0		-3.00%	0	0
5.9.1996	69.30	+10.00%	0	0		-2.00%	0	0
4.9.1996	63.00	0.00%	0	0		-2.00%	0	0
3.9.1996	63.00	0.00%	0	0		+2.00%	0	0
2.9.1996	63.00	-10.00%	0	0		-2.00%	0	0
30.8.1996	70.00	0.00%	0	0		-1.00%	0	0
29.8.1996	70.00	0.00%	15 540	222	82.50	-9.00%	413	5
28.8.1996	70.00	0.00%	0	0		-2.00%	0	0
27.8.1996	70.00	0.00%	0	0		-8.00%	0	0
26.8.1996	70.00	0.00%	0	0	100.00	+9.00%	15 500	155
23.8.1996	70.00	0.00%	0	0	92.00	+9.00%	8 255	90
22.8.1996	70.00	0.00%	1 470	21	84.00	+9.00%	2 520	30
21.8.1996	70.00	0.00%	0	0		+10.00%	0	0
20.8.1996	70.00	0.00%	0	0		+9.00%	0	0
19.8.1996	70.00	0.00%	490	7		+8.00%	0	0
16.8.1996	70.00	0.00%	0	0	59.00	+9.00%	708	12
15.8.1996	70.00	0.00%	24 920	356		+10.00%	0	0
14.8.1996	70.00	0.00%	0	0	53.00	0.00%	53	1
13.8.1996	70.00	0.00%	0	0		+9.00%	0	0
12.8.1996	70.00	0.00%	1 470	21	45.00	0.00%	1 350	30
9.8.1996	70.00	0.00%	0	0		+5.00%	0	0
8.8.1996	70.00	-1.40%	3 990	57		0.00%	0	0
7.8.1996	71.00	0.00%	0	0		0.00%	0	0
6.8.1996	71.00	0.00%	0	0	43.10	-3.00%	14 525	337
5.8.1996	71.00	0.00%	0	0	43.10	-3.00%	489	11
2.8.1996	71.00	0.00%	0	0		-9.00%	0	0
1.8.1996	71.00	-1.52%	2 698	38		-3.00%	0	0
31.7.1996	72.10	0.00%	0	0	53.10	-4.00%	734	14
30.7.1996	72.10	0.00%	0	0	54.50	-4.00%	327	6
29.7.1996	72.10	+0.12%	865	12	57.00	0.00%	912	16
26.7.1996	72.01	0.00%	0	0		0.00%	0	0
25.7.1996	72.01	-9.99%	2 592	36		0.00%	0	0
24.7.1996	80.01	0.00%	0	0	57.00	+8.00%	342	6
23.7.1996	80.01	0.00%	0	0		-3.00%	0	0
22.7.1996	80.01	0.00%	0	0		-3.00%	0	0
19.7.1996	80.01	0.00%	0	0		-2.00%	0	0
18.7.1996	80.01	0.00%	0	0	57.00	-10.00%	228	4
17.7.1996	80.01	0.00%	0	0		-5.00%	0	0
16.7.1996	80.01	0.00%	0	0		-6.00%	0	0
15.7.1996	80.01	0.00%	0	0	70.10	+4.00%	1 472	21
12.7.1996	80.01	0.00%	0	0		-7.00%	0	0
11.7.1996	80.01	+0.01%	480	6		-7.00%	0	0
10.7.1996	80.00	0.00%	0	0	78.00	-9.00%	2 652	34
9.7.1996	80.00	0.00%	0	0	86.00	-9.00%	3 354	39
8.7.1996	80.00	0.00%	0	0	82.00	+4.00%	4 832	51
5.7.1996
4.7.1996	80.00	-4.31%	640	8	91.00	+5.00%	4 550	50
3.7.1996	83.61	0.00%	0	0		+5.00%	0	0
2.7.1996	83.61	0.00%	0	0	84.00	+8.00%	4 480	54
1.7.1996	83.61	+9.99%	0	0	77.00	-8.00%	154	2
28.6.1996	76.01	0.00%	0	0	84.00	+9.00%	252	3
27.6.1996	76.01	0.00%	0	0		+10.00%	0	0
26.6.1996	76.01	0.00%	0	0		0.00%	0	0
25.6.1996	76.01	0.00%	0	0	70.10	-4.00%	1 472	21
24.6.1996	76.01	0.00%	0	0		+9.00%	0	0
21.6.1996	76.01	0.00%	0	0	67.10	-4.00%	1 342	20
20.6.1996	76.01	0.00%	7 601	100	70.20	0.00%	632	9
19.6.1996	76.01	0.00%	0	0	70.10	0.00%	561	8
18.6.1996	76.01	0.00%	0	0		0.00%	0	0
17.6.1996	76.01	+0.01%	760	10		+1.00%	0	0
14.6.1996	76.00	0.00%	0	0		+8.00%	0	0
13.6.1996	76.00	+1.33%	456	6		-1.00%	0	0
12.6.1996	75.00	0.00%	0	0	62.00	-6.00%	641	10
11.6.1996	75.00	0.00%	0	0	68.00	-4.00%	1 837	27
10.6.1996	75.00	-0.01%	750	10		+4.00%	0	0
7.6.1996	75.01	0.00%	0	0	68.10	+1.00%	545	8
6.6.1996	75.01	+0.01%	3 150	42	67.60	-5.00%	203	3
5.6.1996	75.00	0.00%	0	0		-5.00%	0	0
4.6.1996	75.00	0.00%	0	0		+4.00%	0	0
3.6.1996	75.00	-9.09%	450	6		+10.00%	0	0
31.5.1996	82.50	0.00%	0	0	65.50	+1.00%	1 310	20
30.5.1996	82.50	+10.00%	2 145	26	65.00	0.00%	390	6
29.5.1996	75.00	0.00%	0	0		+9.00%	0	0
28.5.1996	75.00	0.00%	0	0	60.00	+9.00%	899	15
27.5.1996	75.00	0.00%	6 150	82	55.00	+9.00%	165	3
24.5.1996	75.00	0.00%	0	0	51.00	+7.00%	1 563	31
23.5.1996	75.00	+8.22%	4 800	64	47.10	+3.00%	2 456	52
22.5.1996	69.30	0.00%	0	0		+10.00%	0	0
21.5.1996	69.30	0.00%	0	0	42.00	0.00%	252	6
20.5.1996	69.30	+10.00%	277	4	42.00	0.00%	168	4
17.5.1996	63.00	0.00%	0	0		0.00%	0	0
16.5.1996	63.00	0.00%	4 977	79		0.00%	0	0
15.5.1996	63.00	0.00%	0	0		-9.00%	0	0
14.5.1996	63.00	0.00%	0	0	46.00	0.00%	1 242	27
13.5.1996	63.00	-0.69%	3 150	50	45.00	-6.00%	1 241	27
10.5.1996	63.44	0.00%	0	0		-9.00%	0	0
9.5.1996	63.44	-9.98%	0	0		-8.00%	0	0
7.5.1996	70.48	0.00%	0	0		-9.00%	0	0
6.5.1996	70.48	-9.99%	423	6		-10.00%	0	0
3.5.1996	78.31	0.00%	0	0		-10.00%	0	0
2.5.1996	78.31	-9.99%	2 349	30		0.00%	0	0
30.4.1996	87.01	0.00%	0	0		-9.00%	0	0
29.4.1996	87.01	-8.17%	6 004	69		-4.00%	0	0
26.4.1996	94.76	0.00%	0	0		-10.00%	0	0
25.4.1996	94.76	-9.99%	6 254	66		-2.00%	0	0
24.4.1996	105.28	0.00%	0	0		+1.00%	0	0
23.4.1996	105.28	0.00%	0	0		+4.00%	0	0
22.4.1996	105.28	+9.99%	5 580	53	99.00	-9.00%	1 980	20
19.4.1996	95.71	0.00%	0	0	109.00	+9.00%	2 180	20
18.4.1996	95.71	+9.99%	5 073	53	100.00	0.00%	15 300	153
17.4.1996	87.01	0.00%	0	0	100.00	0.00%	300	3
16.4.1996	87.01	0.00%	0	0	100.00	0.00%	1 500	15
15.4.1996	87.01	-9.08%	2 262	26	100.00	0.00%	4 900	49
12.4.1996	95.70	0.00%	0	0	100.10	0.00%	2 002	20
11.4.1996	95.70	+10.00%	0	0	100.10	0.00%	100	1
10.4.1996	87.00	0.00%	0	0	100.00	0.00%	9 500	95
9.4.1996	87.00	0.00%	0	0		0.00%	0	0
5.4.1996	87.00	0.00%	0	0		0.00%	0	0
4.4.1996	87.00	+0.56%	14 877	171		+35.00%	0	0
3.4.1996	86.51	0.00%	0	0		+9.00%	0	0
2.4.1996	86.51	0.00%	0	0		+10.00%	0	0
1.4.1996	86.51	+9.99%	0	0	62.00	+9.00%	372	6
29.3.1996	78.65	0.00%	0	0		+9.00%	0	0
28.3.1996	78.65	+10.00%	0	0	55.50	-3.00%	938	18
27.3.1996	71.50	0.00%	0	0	53.50	0.00%	803	15
26.3.1996	71.50	0.00%	0	0		0.00%	0	0
25.3.1996	71.50	+10.00%	0	0	53.50	+5.00%	268	5
22.3.1996	65.00	0.00%	0	0		0.00%	0	0
21.3.1996	65.00	-9.72%	11 115	171		-10.00%	0	0
20.3.1996	72.00	0.00%	0	0	56.60	-7.00%	1 698	30
19.3.1996	72.00	0.00%	0	0	61.00	-9.00%	976	16
18.3.1996	72.00	-9.55%	3 384	47	67.10	-1.00%	201	3
‹‹ First 60 ‹‹ First 20 Next 200 ›