TESLA KOLÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about TESLA KOLÍN

The Prague Stock Exchange
Last price	10.02.1995	32.59
First price	30.11.1993	250.00
Historic min	10.02.1995	32.59
Historic max	30.11.1993	250.00
Total volume	718 855.00

RMS - RM-System
Last price	16.07.1999	10.90
First price	10.01.1995	40.00
Historic min	14.09.1998	1.00
Historic max	13.01.1995	49.00
Total volume	259 606.60

Go to monthly & yearly prices and volumes of TESLA KOLÍN

The Prague Sotck Exchange and RM-System - daily results - TESLA KOLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.7.1999					10.90	0.00%	0	0
15.7.1999					10.90	0.00%	0	0
14.7.1999					10.90	0.00%	0	0
13.7.1999					10.90	0.00%	0	0
12.7.1999					10.90	0.00%	0	0
9.7.1999					10.90	0.00%	0	0
8.7.1999					10.90	0.00%	0	0
7.7.1999					10.90	0.00%	0	0
2.7.1999					10.90	0.00%	0	0
1.7.1999					10.90	0.00%	0	0
30.6.1999					10.90	0.00%	0	0
29.6.1999					10.90	0.00%	0	0
28.6.1999					10.90	0.00%	0	0
25.6.1999					10.90	0.00%	0	0
24.6.1999					10.90	0.00%	0	0
23.6.1999					10.90	0.00%	0	0
22.6.1999					10.90	0.00%	0	0
21.6.1999					10.90	0.00%	0	0
18.6.1999					10.90	0.00%	0	0
17.6.1999					10.90	0.00%	0	0
‹‹ First 60 Next 20 ›