TESLA KOLÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA KOLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					9.00	0.00%	135	15
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995					9.00	0.00%	1 449	161
14.12.1995						0.00%	0	0
13.12.1995						0.00%	0	0
12.12.1995					9.00	-10.00%	792	88
11.12.1995					10.00	0.00%	380	38
8.12.1995						+11.00%	0	0
7.12.1995					9.00	0.00%	63	7
6.12.1995						+2.00%	0	0
5.12.1995					9.00	+8.00%	735	83
4.12.1995					8.20	-5.00%	107	13
1.12.1995					9.00	+8.00%	939	109
30.11.1995						-11.00%	0	0
29.11.1995					9.00	+13.00%	189	21
28.11.1995					8.00	+14.00%	1 072	134
27.11.1995					7.00	-13.00%	308	44
24.11.1995						-11.00%	0	0
23.11.1995						0.00%	0	0
22.11.1995						-10.00%	0	0
21.11.1995						+5.00%	0	0
20.11.1995						+6.00%	0	0
17.11.1995					9.00	0.00%	1 953	217
16.11.1995						+6.00%	0	0
15.11.1995					8.50	-6.00%	170	20
14.11.1995						+13.00%	0	0
13.11.1995					8.00	+14.00%	1 600	200
10.11.1995					7.00	0.00%	70	10
9.11.1995					7.00	0.00%	448	64
8.11.1995						0.00%	0	0
7.11.1995						0.00%	0	0
6.11.1995						-13.00%	0	0
3.11.1995						-11.00%	0	0
2.11.1995						-10.00%	0	0
1.11.1995						-9.00%	0	0
31.10.1995						-8.00%	0	0
30.10.1995						-8.00%	0	0
27.10.1995						-7.00%	0	0
26.10.1995						-7.00%	0	0
25.10.1995						-6.00%	0	0
20.10.1995						-2.00%	0	0
19.10.1995					17.10	-5.00%	564	33
18.10.1995						-5.00%	0	0
17.10.1995					19.00	-5.00%	76	4
16.10.1995					20.00	0.00%	1 920	96
13.10.1995						+14.00%	0	0
12.10.1995						+3.00%	0	0
11.10.1995					17.00	+6.00%	3 145	185
10.10.1995						0.00%	0	0
9.10.1995					16.00	0.00%	3 136	196
6.10.1995						+14.00%	0	0
5.10.1995						+40.00%	0	0
4.10.1995						-33.00%	0	0
3.10.1995						-6.00%	0	0
2.10.1995						-6.00%	0	0
29.9.1995						0.00%	0	0
28.9.1995					17.00	0.00%	1 989	117
27.9.1995						0.00%	0	0
26.9.1995						0.00%	0	0
25.9.1995					17.00	+3.00%	1 989	117
22.9.1995						-3.00%	0	0
19.9.1995					17.00	+10.00%	1 989	117
18.9.1995					15.50	-3.00%	1 550	100
15.9.1995					16.00	+3.00%	224	14
14.9.1995						-14.00%	0	0
13.9.1995					18.00	-10.00%	1 998	111
12.9.1995						0.00%	0	0
11.9.1995						0.00%	0	0
8.9.1995						0.00%	0	0
7.9.1995						0.00%	0	0
6.9.1995						0.00%	0	0
5.9.1995						0.00%	0	0
4.9.1995						+67.00%	0	0
1.9.1995					12.00	+9.00%	240	20
31.8.1995						+10.00%	0	0
30.8.1995					10.00	-9.00%	490	49
29.8.1995						+38.00%	0	0
28.8.1995						0.00%	0	0
25.8.1995						-11.00%	0	0
24.8.1995						-10.00%	0	0
23.8.1995					10.00	0.00%	2 000	200
22.8.1995						+25.00%	0	0
21.8.1995						0.00%	0	0
18.8.1995						-6.00%	0	0
17.8.1995						-6.00%	0	0
16.8.1995					9.00	0.00%	180	20
15.8.1995						0.00%	0	0
14.8.1995						0.00%	0	0
11.8.1995					9.00	0.00%	495	55
10.8.1995						-5.00%	0	0
9.8.1995						-5.00%	0	0
8.8.1995						-9.00%	0	0
7.8.1995						-21.00%	0	0
4.8.1995						-3.00%	0	0
3.8.1995					14.50	+4.00%	58	4
2.8.1995						0.00%	0	0
1.8.1995					14.00	-4.00%	798	57
31.7.1995					14.60	-3.00%	102	7
28.7.1995					15.00	0.00%	570	38
27.7.1995						+7.00%	0	0
26.7.1995					14.00	+40.00%	924	66
25.7.1995						0.00%	0	0
24.7.1995						0.00%	0	0
21.7.1995						0.00%	0	0
20.7.1995						0.00%	0	0
19.7.1995						0.00%	0	0
18.7.1995						-52.00%	0	0
17.7.1995					21.00	+5.00%	84	4
14.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
12.7.1995						0.00%	0	0
11.7.1995						0.00%	0	0
10.7.1995					20.00	+5.00%	180	9
7.7.1995						+6.00%	0	0
4.7.1995						+6.00%	0	0
3.7.1995						+6.00%	0	0
30.6.1995						+7.00%	0	0
29.6.1995					15.00	0.00%	1 530	102
28.6.1995						0.00%	0	0
27.6.1995						0.00%	0	0
26.6.1995						+30.00%	0	0
22.6.1995						0.00%	0	0
21.6.1995						0.00%	0	0
20.6.1995					12.00	+9.00%	456	38
19.6.1995						0.00%	0	0
16.6.1995						-27.00%	0	0
15.6.1995						0.00%	0	0
14.6.1995					15.00	+7.00%	90	6
13.6.1995					14.00	0.00%	280	20
12.6.1995						+8.00%	0	0
9.6.1995						+8.00%	0	0
8.6.1995					12.00	+9.00%	2 280	190
7.6.1995						0.00%	0	0
6.6.1995						0.00%	0	0
5.6.1995						-31.00%	0	0
2.6.1995					16.00	0.00%	288	18
1.6.1995						0.00%	0	0
31.5.1995						0.00%	0	0
30.5.1995						0.00%	0	0
29.5.1995						0.00%	0	0
26.5.1995						+60.00%	0	0
25.5.1995					10.00	-23.00%	300	30
24.5.1995						+37.00%	0	0
23.5.1995					9.50	-5.00%	361	38
22.5.1995						+11.00%	0	0
19.5.1995					9.00	0.00%	747	83
18.5.1995					9.00	0.00%	1 665	185
17.5.1995					9.00	0.00%	684	76
16.5.1995						+13.00%	0	0
15.5.1995					8.00	0.00%	960	120
12.5.1995					8.00	0.00%	24	3
11.5.1995						+14.00%	0	0
10.5.1995					7.00	+17.00%	476	68
9.5.1995						0.00%	0	0
5.5.1995						-14.00%	0	0
4.5.1995					7.00	0.00%	189	27
3.5.1995						0.00%	0	0
2.5.1995						0.00%	0	0
28.4.1995						0.00%	0	0
27.4.1995						0.00%	0	0
26.4.1995						0.00%	0	0
25.4.1995						-13.00%	0	0
24.4.1995						0.00%	0	0
21.4.1995						0.00%	0	0
20.4.1995						0.00%	0	0
19.4.1995						-1.00%	0	0
18.4.1995					8.10	+1.00%	194	24
14.4.1995						0.00%	0	0
13.4.1995						0.00%	0	0
12.4.1995						0.00%	0	0
11.4.1995					8.00	-11.00%	336	42
10.4.1995						0.00%	0	0
7.4.1995						0.00%	0	0
6.4.1995						0.00%	0	0
5.4.1995						0.00%	0	0
4.4.1995						-6.00%	0	0
3.4.1995					9.00	+7.00%	3 134	326
31.3.1995						+13.00%	0	0
30.3.1995						+7.00%	0	0
29.3.1995					7.50	+7.00%	150	20
28.3.1995						-5.00%	0	0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
10.3.1995
3.3.1995
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›