TESLA KOLÍN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA KOLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						-20.00%	0
30.12.1996						0.00%	0
27.12.1996					5.00	0.00%	380	76
23.12.1996						0.00%	0
20.12.1996						-16.66%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996					6.00	0.00%	912	152
19.11.1996					6.00	0.00%	228	38
18.11.1996						0.00%	0
15.11.1996					6.00	+1.69%	456	76
14.11.1996					6.00	-1.66%	1 121	190
13.11.1996					6.00	0.00%	456	76
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996						0.00%	0
7.11.1996						-33.33%	0
6.11.1996						-25.00%	0
5.11.1996						-7.69%	0
4.11.1996						0.00%	0
1.11.1996						+8.33%	0
31.10.1996					0.00	-7.69%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	-7.14%	0	0
23.10.1996					0.00	-6.66%	0	0
22.10.1996					15.00	+17.64%	330	22
21.10.1996					0.00	-15.00%	0	0
18.10.1996					15.00	-6.25%	2 595	173
17.10.1996					16.00	+3.89%	608	38
16.10.1996					16.00	+2.66%	1 910	124
15.10.1996					15.00	0.00%	30	2
14.10.1996						+7.14%	0	0
11.10.1996						+7.69%	0	0
10.10.1996						+8.33%	0	0
9.10.1996						+9.09%	0	0
8.10.1996						+10.00%	0	0
7.10.1996						+11.11%	0	0
4.10.1996						+12.50%	0	0
3.10.1996						+14.28%	0	0
2.10.1996						+16.66%	0	0
1.10.1996					6.00	-14.28%	300	50
30.9.1996					7.00	+7.69%	476	68
27.9.1996						+8.33%	0	0
26.9.1996					6.00	0.00%	318	53
25.9.1996					6.00	-7.69%	60	10
24.9.1996						+8.33%	0	0
23.9.1996					6.00	-7.69%	36	6
20.9.1996						+8.00%	0	0
19.9.1996					6.00	-14.00%	228	38
18.9.1996					7.00	-7.00%	56	8
17.9.1996						0.00%	0	0
16.9.1996						+7.00%	0	0
13.9.1996						+17.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996					6.00	-14.00%	372	62
10.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996						-13.00%	0	0
5.9.1996						-1.00%	0	0
4.9.1996					8.10	-10.00%	89	11
3.9.1996						+13.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996					8.00	0.00%	192	24
29.8.1996					8.00	+14.00%	608	76
28.8.1996						+17.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996					6.00	-14.00%	684	114
23.8.1996					7.00	+17.00%	266	38
22.8.1996					6.00	-14.00%	600	100
21.8.1996					7.00	+17.00%	455	65
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						+20.00%	0	0
15.8.1996					5.00	+11.00%	2 250	450
14.8.1996						+13.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						-20.00%	0	0
8.8.1996						0.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						-17.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						-14.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						-13.00%	0	0
16.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996						-11.00%	0	0
9.7.1996					9.00	-5.00%	90	10
8.7.1996						+6.00%	0	0
5.7.1996
4.7.1996					9.00	-10.00%	342	38
3.7.1996					10.00	+5.00%	800	80
2.7.1996					9.50	-5.00%	722	76
1.7.1996						+5.00%	0	0
28.6.1996					9.50	0.00%	1 805	190
27.6.1996					10.00	0.00%	391	41
26.6.1996					9.50	0.00%	722	76
25.6.1996					9.50	-3.00%	1 178	124
24.6.1996					9.80	-2.00%	1 490	152
21.6.1996						0.00%	0	0
20.6.1996						+3.00%	0	0
19.6.1996					10.00	-3.00%	1 843	190
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996					10.00	0.00%	5 350	535
13.6.1996					10.00	+5.00%	5 760	576
12.6.1996						+7.00%	0	0
11.6.1996						0.00%	0	0
10.6.1996						+2.00%	0	0
7.6.1996						+3.00%	0	0
6.6.1996						-6.00%	0	0
5.6.1996						0.00%	0	0
4.6.1996					9.00	-5.00%	126	14
3.6.1996						+6.00%	0	0
31.5.1996					9.00	-5.00%	180	20
30.5.1996						0.00%	0	0
29.5.1996						0.00%	0	0
28.5.1996						-5.00%	0	0
27.5.1996						-9.00%	0	0
24.5.1996					11.00	0.00%	660	60
23.5.1996					11.00	0.00%	418	38
22.5.1996						0.00%	0	0
21.5.1996					11.00	+5.00%	5 654	514
20.5.1996					10.50	-5.00%	798	76
17.5.1996						+1.00%	0	0
16.5.1996					11.00	0.00%	5 377	494
15.5.1996					11.00	-1.00%	1 966	180
14.5.1996					11.00	0.00%	2 805	255
13.5.1996						0.00%	0	0
10.5.1996						0.00%	0	0
9.5.1996						0.00%	0	0
7.5.1996					11.00	0.00%	836	76
6.5.1996					11.00	0.00%	836	76
3.5.1996						+5.00%	0	0
2.5.1996					10.50	-5.00%	924	88
30.4.1996						+5.00%	0	0
29.4.1996					10.50	-5.00%	399	38
26.4.1996					11.00	0.00%	1 155	105
25.4.1996						+22.00%	0	0
24.4.1996					9.00	-5.00%	180	20
23.4.1996						-5.00%	0	0
22.4.1996					10.00	-9.00%	2 000	200
19.4.1996						-4.00%	0	0
18.4.1996					11.50	0.00%	426	37
17.4.1996					11.50	0.00%	334	29
16.4.1996					11.50	-1.00%	173	15
15.4.1996					12.00	-3.00%	2 748	236
12.4.1996					12.00	0.00%	1 020	85
11.4.1996					12.00	+3.00%	12	1
10.4.1996					12.00	-3.00%	1 330	114
9.4.1996					12.00	+4.00%	912	76
5.4.1996					11.50	-4.00%	437	38
4.4.1996					12.00	0.00%	120	10
3.4.1996						0.00%	0	0
2.4.1996						+3.00%	0	0
1.4.1996					12.00	-3.00%	677	58
29.3.1996						+3.00%	0	0
28.3.1996					12.00	+1.00%	2 256	194
27.3.1996					11.50	-4.00%	874	76
26.3.1996						+4.00%	0	0
25.3.1996					11.50	0.00%	437	38
22.3.1996					11.50	-4.00%	874	76
21.3.1996						+4.00%	0	0
20.3.1996					11.50	-4.00%	253	22
19.3.1996						-1.00%	0	0
18.3.1996					12.00	-6.00%	1 107	91
‹‹ First 60 ‹‹ First 20 Next 200 ›