TESLA STRAŠNICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about TESLA STRAŠNICE

The Prague Stock Exchange
Last price	30.05.1997	5.15
First price	21.09.1993	250.00
Historic min	14.04.1997	4.16
Historic max	21.09.1993	250.00
Total volume	2 056 619.00

RMS - RM-System
Last price	31.10.2001	0.80
First price	10.01.1995	94.50
Historic min	02.10.2001	0.10
Historic max	19.11.1998	130.10
Total volume	921 344.40

Go to monthly & yearly prices and volumes of TESLA STRAŠNICE

The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					0.80	0.00%	0	0
30.10.2001					0.80	0.00%	0	0
29.10.2001					0.80	0.00%	0	0
26.10.2001					0.80	0.00%	0	0
25.10.2001					0.80	0.00%	0	0
24.10.2001					0.80	0.00%	0	0
23.10.2001					0.80	0.00%	0	0
22.10.2001					0.80	0.00%	0	0
19.10.2001					0.80	+14.28%	0	0
18.10.2001					0.70	+16.66%	0	0
17.10.2001					0.60	+20.00%	0	0
16.10.2001					0.50	+25.00%	0	0
15.10.2001					0.40	+33.33%	0	0
12.10.2001					0.30	+50.00%	2 296	7 653
11.10.2001					0.20	0.00%	0	0
10.10.2001					0.20	0.00%	0	0
9.10.2001					0.20	0.00%	0	0
8.10.2001					0.20	0.00%	0	0
5.10.2001					0.20	0.00%	0	0
4.10.2001					0.20	0.00%	0	0
‹‹ First 60 Next 20 ›