TESLA STRAŠNICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+5.00%	0	0
20.12.1995					50.00	-5.00%	1 600	32
19.12.1995						+5.00%	0	0
18.12.1995						+4.00%	0	0
17.12.1995
15.12.1995	54.87	-4.98%	0	0	48.00	-3.00%	3 072	64
14.12.1995	57.75	+5.00%	2 888	50	49.00	-5.00%	9 133	184
13.12.1995	55.00	+0.84%	38 720	704		+5.00%	0	0
12.12.1995	54.54	+4.98%	3 272	60	50.00	-7.00%	3 500	70
11.12.1995	51.95	+4.99%	2 805	54	54.00	-2.00%	540	10
8.12.1995	49.48	+4.98%	3 958	80	55.00	+2.00%	165	3
7.12.1995	47.13	+2.45%	2 262	48	54.00	+9.00%	3 618	67
6.12.1995	46.00	-3.07%	2 300	50	49.50	-1.00%	1 089	22
5.12.1995	47.46	+5.00%	1 519	32		+9.00%	0	0
4.12.1995	45.20	+4.99%	0	0	46.00	0.00%	184	4
1.12.1995	43.05	-4.98%	3 315	77	46.00	0.00%	598	13
30.11.1995	45.31	-4.99%	17 943	396		0.00%	0	0
29.11.1995	47.69	-4.98%	1 955	41		0.00%	0	0
28.11.1995	50.19	+5.00%	954	19		0.00%	0	0
27.11.1995	47.80	-0.41%	8 269	173	46.00	-9.00%	2 218	48
24.11.1995	48.00	-4.53%	4 656	97		0.00%	0	0
23.11.1995	50.28	-4.98%	0	0		+5.00%	0	0
22.11.1995	52.92	+5.00%	423	8	48.50	+8.00%	3 832	79
21.11.1995	50.40	+5.00%	1 663	33	45.00	+7.00%	225	5
20.11.1995	48.00	-4.00%	864	18		-2.00%	0	0
17.11.1995	50.00	0.00%	200	4	43.00	-9.00%	1 935	45
16.11.1995	50.00	+4.16%	3 000	60	47.00	-3.00%	47	1
15.11.1995	48.00	-4.53%	1 152	24	47.00	0.00%	3 202	66
14.11.1995	50.28	-4.98%	1 207	24	48.50	-5.00%	873	18
13.11.1995	52.92	+5.00%	318	6	51.00	+1.00%	204	4
10.11.1995	50.40	+5.00%	1 512	30	51.00	-1.00%	6 258	124
9.11.1995	48.00	0.00%	1 968	41		0.00%	0	0
8.11.1995	48.00	0.00%	6 672	139		+3.00%	0	0
7.11.1995	48.00	0.00%	1 536	32	51.00	-2.00%	4 986	101
6.11.1995	48.00	-4.66%	9 264	193	50.50	-1.00%	2 525	50
3.11.1995	50.35	-5.00%	0	0	50.50	+2.00%	2 540	50
2.11.1995	53.00	-1.88%	3 180	60	50.00	-7.00%	5 100	102
1.11.1995	54.02	+4.99%	0	0		-1.00%	0	0
31.10.1995	51.45	+5.00%	0	0	51.00	+4.00%	8 634	159
30.10.1995	49.00	0.00%	784	16		0.00%	0	0
27.10.1995	49.00	0.00%	17 591	359		0.00%	0	0
26.10.1995	49.00	+3.15%	4 606	94		+2.00%	0	0
25.10.1995	47.50	-3.06%	4 275	90	54.00	-5.00%	2 964	58
24.10.1995	49.00	0.00%	686	14
23.10.1995	49.00	0.00%	3 234	66
20.10.1995	49.00	0.00%	3 626	74	50.50	-1.00%	2 424	48
19.10.1995	49.00	-4.29%	5 292	108	51.00	-1.00%	2 958	58
18.10.1995	51.20	-4.99%	0	0	51.50	-2.00%	1 030	20
17.10.1995	53.89	-4.98%	0	0	52.50	-5.00%	2 205	42
16.10.1995	56.72	+4.99%	0	0		+5.00%	0	0
13.10.1995	54.02	+4.99%	162	3	53.00	+7.00%	3 922	74
12.10.1995	51.45	+5.00%	2 367	46	51.00	-3.00%	1 184	24
11.10.1995	49.00	0.00%	1 862	38	51.00	+3.00%	8 925	175
10.10.1995	49.00	0.00%	0	0	51.00	-2.00%	4 756	96
9.10.1995	49.00	0.00%	11 025	225	50.50	0.00%	707	14
6.10.1995	49.00	0.00%	0	0	50.50	0.00%	808	16
5.10.1995	49.00	-1.01%	784	16	50.50	0.00%	1 919	38
4.10.1995	49.50	-4.56%	1 683	34	50.50	-8.00%	4 343	86
3.10.1995	51.87	+5.00%	1 504	29	55.00	0.00%	770	14
2.10.1995	49.40	-5.00%	2 964	60	55.00	0.00%	4 785	87
29.9.1995	52.00	+1.06%	8 840	170		+16.00%	0	0
28.9.1995	51.45	+5.00%	1 029	20	47.50	-5.00%	760	16
27.9.1995	49.00	+2.33%	4 704	96		+1.00%	0	0
26.9.1995	47.88	+5.00%	0	0	50.00	+9.00%	4 875	98
25.9.1995	45.60	-5.00%	0	0	45.50	+2.00%	6 234	137
22.9.1995	48.00	+3.67%	3 312	69		+13.00%	0	0
21.9.1995	46.30	+4.98%	0	0
20.9.1995	44.10	+5.00%	2 073	47
19.9.1995	42.00	+5.00%	0	0	36.00	-1.00%	1 142	29
18.9.1995	40.00	0.00%	0	0	41.00	+6.00%	3 138	79
15.9.1995	40.00	0.00%	3 640	91	37.30	-8.00%	1 268	34
14.9.1995	40.00	+4.68%	4 200	105	44.00	-8.00%	2 440	60
13.9.1995	38.21	0.00%	0	0		+10.00%	0	0
12.9.1995	38.21	-4.99%	7 375	193		+10.00%	0	0
11.9.1995	40.22	-3.94%	2 775	69	36.50	-4.00%	584	16
8.9.1995	41.87	-4.99%	2 931	70	38.00	+2.00%	608	16
7.9.1995	44.07	+4.97%	1 322	30	40.00	-7.00%	2 345	63
6.9.1995	41.98	+4.97%	0	0	40.00	0.00%	6 000	150
5.9.1995	39.99	-4.98%	0	0		+4.00%	0	0
4.9.1995	42.09	+4.98%	15 279	363		+19.00%	0	0
1.9.1995	40.09	+4.97%	0	0		+4.00%	0	0
31.8.1995	38.19	+4.97%	4 736	124	31.00	-9.00%	992	32
30.8.1995	36.38	0.00%	0	0		+10.00%	0	0
29.8.1995	36.38	+4.99%	0	0	31.00	-6.00%	496	16
28.8.1995	34.65	+5.00%	0	0		+8.00%	0	0
25.8.1995	33.00	0.00%	1 980	60	31.00	+5.00%	1 859	61
24.8.1995	33.00	0.00%	0	0		0.00%	0	0
23.8.1995	33.00	-4.54%	6 633	201		0.00%	0	0
22.8.1995	34.57	-4.97%	0	0		0.00%	0	0
21.8.1995	36.38	+4.99%	327	9		0.00%	0	0
18.8.1995	34.65	+5.00%	312	9		0.00%	0	0
17.8.1995	33.00	0.00%	1 188	36		0.00%	0	0
16.8.1995	33.00	+4.76%	2 112	64		0.00%	0	0
15.8.1995	31.50	0.00%	0	0		+4.00%	0	0
14.8.1995	31.50	0.00%	0	0	28.00	-3.00%	252	9
11.8.1995	31.50	0.00%	0	0		+4.00%	0	0
10.8.1995	31.50	0.00%	0	0	28.00	-3.00%	4 844	173
9.8.1995	31.50	0.00%	0	0		0.00%	0	0
8.8.1995	31.50	0.00%	0	0		+9.00%	0	0
7.8.1995	31.50	0.00%	0	0	26.50	0.00%	212	8
4.8.1995	31.50	0.00%	0	0	26.50	+2.00%	424	16
3.8.1995	31.50	0.00%	0	0		+7.00%	0	0
2.8.1995	31.50	+5.00%	0	0		0.00%	0	0
1.8.1995	30.00	+3.73%	2 310	77	25.00	-7.00%	705	29
31.7.1995	28.92	+4.97%	2 314	80		-9.00%	0	0
28.7.1995	27.55	-5.00%	0	0	28.70	-7.00%	344	12
27.7.1995	29.00	0.00%	0	0		-9.00%	0	0
26.7.1995	29.00	+0.79%	5 568	192		-8.00%	0	0
25.7.1995	28.77	-4.98%	0	0		-10.00%	0	0
24.7.1995	30.28	0.00%	0	0		-1.00%	0	0
21.7.1995	30.28	0.00%	0	0	41.30	+1.00%	2 478	60
20.7.1995	30.28	0.00%	0	0		0.00%	0	0
19.7.1995	30.28	-4.98%	0	0		0.00%	0	0
18.7.1995	31.87	0.00%	0	0		-9.00%	0	0
17.7.1995	31.87	0.00%	0	0		0.00%	0	0
14.7.1995	31.87	-4.97%	1 594	50		-10.00%	0	0
13.7.1995	33.54	-4.98%	0	0		-5.00%	0	0
12.7.1995	35.30	0.00%	0	0		-5.00%	0	0
11.7.1995	35.30	0.00%	0	0		0.00%	0	0
10.7.1995	35.30	0.00%	0	0		0.00%	0	0
7.7.1995						+10.00%	0	0
4.7.1995	35.30	-4.97%	4 871	138	50.00	0.00%	10 000	200
3.7.1995	37.15	-4.98%	0	0		-9.00%	0	0
30.6.1995	39.10	0.00%	0	0		+6.00%	0	0
29.6.1995	39.10	-4.98%	3 754	96	50.00	-6.00%	1 555	30
28.6.1995	41.15	-4.98%	5 226	127		-10.00%	0	0
27.6.1995	43.31	-4.98%	0	0		0.00%	0	0
26.6.1995	45.58	-4.98%	0	0		-9.00%	0	0
23.6.1995	47.97	-4.99%	1 199	25		+10.00%	0	0
22.6.1995	50.49	+4.99%	8 078	160		+9.00%	0	0
21.6.1995	48.09	0.00%	0	0	56.00	0.00%	5 488	98
20.6.1995	48.09	0.00%	0	0	56.00	+10.00%	3 248	58
19.6.1995	48.09	0.00%	0	0	51.00	+6.00%	459	9
16.6.1995	48.09	+5.00%	3 078	64	48.00	0.00%	1 536	32
15.6.1995	45.80	+4.99%	4 397	96	48.00	0.00%	864	18
14.6.1995	43.62	+4.98%	19 629	450	48.00	0.00%	288	6
13.6.1995	41.55	+4.97%	0	0		+9.00%	0	0
12.6.1995	39.58	+4.98%	0	0	44.00	+5.00%	5 456	124
9.6.1995	37.70	+4.98%	0	0		+9.00%	0	0
8.6.1995	35.91	-5.00%	8 475	236	38.50	0.00%	6 661	173
7.6.1995	37.80	+5.00%	0	0	38.50	-1.00%	1 232	32
6.6.1995	36.00	+4.98%	4 356	121	39.00	-1.00%	10 414	269
5.6.1995	34.29	+4.99%	0	0		+1.00%	0	0
2.6.1995	32.66	+4.98%	0	0		+29.00%	0	0
1.6.1995	31.11	+3.32%	280	9	30.00	-10.00%	7 200	240
31.5.1995	30.11	+60.00%	5 149	171	32.00	+4.00%	14 647	440
30.5.1995	29.93	-498.00%	1 497	50		+8.00%	0	0
29.5.1995	31.50	-119.00%	5 828	185	29.50	+5.00%	1 652	56
26.5.1995	31.88	+497.00%	510	16	28.00	-1.00%	1 764	63
25.5.1995	30.37	+497.00%	972	32		+18.00%	0	0
24.5.1995	28.93	+497.00%	2 604	90	24.00	-16.00%	2 736	114
23.5.1995	27.56	+499.00%	772	28		+35.00%	0	0
22.5.1995			0	0	21.10	-9.00%	1 604	76
19.5.1995	26.25	+500.00%	945	36	25.00	+1.00%	813	35
18.5.1995	25.00	+421.00%	6 375	255		-8.00%	0	0
17.5.1995	23.99	+498.00%	0	0	25.00	-7.00%	1 450	58
16.5.1995	22.85	-498.00%	3 816	167		-5.00%	0	0
15.5.1995	24.05	+497.00%	1 611	67	28.50	-9.00%	171	6
12.5.1995	22.91	-497.00%	2 291	100		-7.00%	0	0
11.5.1995	24.11	-496.00%	0	0	31.00	-12.00%	3 372	101
10.5.1995	25.37	-498.00%	2 537	100		+23.00%	0	0
9.5.1995	26.70	-498.00%	0	0		+7.00%	0	0
5.5.1995	28.10	-497.00%	2 810	100		0.00%	0	0
4.5.1995	29.57	-498.00%	917	31	29.00	+7.00%	638	22
3.5.1995	31.12	+499.00%	591	19	27.00	0.00%	10 881	403
2.5.1995	29.64	+499.00%	0	0		-8.00%	0	0
28.4.1995	28.23	-498.00%	1 412	50	29.20	-9.00%	993	34
27.4.1995	29.71	-498.00%	0	0	31.00	0.00%	14 744	459
26.4.1995	31.27	+496.00%	0	0		-13.00%	0	0
25.4.1995	29.79	-497.00%	0	0	37.00	-10.00%	2 368	64
24.4.1995	31.35	-500.00%	1 097	35		-9.00%	0	0
21.4.1995	33.00	-356.00%	2 112	64		0.00%	0	0
20.4.1995	34.22	-499.00%	2 053	60	45.00	+10.00%	1 170	26
19.4.1995	36.02	-498.00%	901	25		0.00%	0	0
18.4.1995	37.91	-498.00%	872	23		+3.00%	0	0
14.4.1995	39.90	+500.00%	638	16	40.00	0.00%	4 560	114
13.4.1995	38.00	-263.00%	874	23		0.00%	0	0
12.4.1995	39.03	-499.00%	6 752	173		-2.00%	0	0
11.4.1995	41.08	-499.00%	0	0		0.00%	0	0
10.4.1995	43.24	-498.00%	0	0		-10.00%	0	0
7.4.1995	45.51	-498.00%	2 276	50	45.50	-9.00%	1 047	23
6.4.1995	47.90	-499.00%	0	0		+11.00%	0	0
5.4.1995	50.42	-499.00%	0	0		0.00%	0	0
4.4.1995	53.07	-499.00%	0	0		0.00%	0	0
3.4.1995	55.86	-500.00%	0	0	45.40	-14.00%	1 634	36
31.3.1995	58.80	-499.00%	0	0		-5.00%	0	0
30.3.1995	61.89	+498.00%	0	0		+29.00%	0	0
29.3.1995	58.95	+498.00%	0	0	42.50	-8.00%	3 273	77
28.3.1995	56.15	+499.00%	8 703	155		0.00%	0	0
27.3.1995	53.48	+498.00%	23 692	443
24.3.1995	50.94	+498.00%	0	0
23.3.1995	48.52	+499.00%	0	0
22.3.1995	46.21	+499.00%	0	0
21.3.1995	44.01	+498.00%	0	0
20.3.1995	41.92	+498.00%	0	0
17.3.1995	39.93	+499.00%	0	0
16.3.1995	38.03	-499.00%	3 803	100
15.3.1995	40.03	-498.00%	0	0
14.3.1995	42.13	-498.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›