TESLA STRAŠNICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	6.52	0.00%	0	0		+20.00%	0
30.12.1996	6.52	0.00%	0	0		0.00%	0
27.12.1996	6.52	0.00%	0	0		+11.11%	0
23.12.1996	6.52	-4.95%	619	95	4.50	+12.50%	41	9
20.12.1996	6.86	-4.98%	0	0		-20.00%	0
19.12.1996	7.22	-5.00%	780	108		0.00%	0
18.12.1996	7.60	-4.88%	0	0		0.00%	0
17.12.1996	7.99	-4.99%	0	0		0.00%	0
16.12.1996	8.41	-4.97%	0	0		0.00%	0
13.12.1996	8.85	-4.94%	0	0	5.00	-16.66%	285	57
12.12.1996	9.31	-4.90%	0	0		-14.28%	0
11.12.1996	9.79	-4.95%	0	0		-12.50%	0
10.12.1996	10.30	-4.98%	0	0		-11.11%	0
9.12.1996	10.84	-4.99%	0	0		-10.00%	0
6.12.1996	11.41	-4.99%	0	0		-9.09%	0
5.12.1996	12.01	-4.98%	0	0		-8.33%	0
4.12.1996	12.64	-4.96%	0	0		-7.69%	0
3.12.1996	13.30	-4.93%	0	0		-7.14%	0
2.12.1996	13.99	-4.95%	0	0		-6.66%	0
29.11.1996	14.72	-4.97%	0	0		-6.25%	0
28.11.1996	15.49	-4.96%	0	0		-7.51%	0
27.11.1996	16.30	-4.95%	0	0		0.00%	0
26.11.1996	17.15	-4.98%	0	0		0.00%	0
25.11.1996	18.05	-5.00%	0	0		0.00%	0
22.11.1996	19.00	0.00%	0	0	17.30	+1.76%	692	40
21.11.1996	19.00	-4.08%	950	50		0.00%	0
20.11.1996	19.81	0.00%	0	0		0.00%	0
19.11.1996	19.81	-4.98%	0	0		0.00%	0
18.11.1996	20.85	0.00%	0	0		0.00%	0
15.11.1996	20.85	0.00%	0	0		-8.10%	0
14.11.1996	20.85	0.00%	0	0		0.00%	0
13.11.1996	20.85	0.00%	0	0	18.50	+2.77%	463	25
12.11.1996	20.85	+4.98%	1 043	50	18.00	+5.88%	666	37
11.11.1996	19.86	-4.97%	0	0		0.00%	0
8.11.1996	20.90	-5.00%	0	0		0.00%	0
7.11.1996	22.00	0.00%	0	0		-5.55%	0
6.11.1996	22.00	0.00%	0	0	18.00	+5.88%	252	14
5.11.1996	22.00	+3.43%	1 100	50		-1.90%	0
4.11.1996	21.27	-4.95%	0	0		+7.10%	0
1.11.1996	22.38	+4.97%	649	29	17.00	+1.12%	518	32
31.10.1996	21.32	0.00%	0	0	0.00	-5.88%	0	0
30.10.1996	21.32	0.00%	0	0	17.00	-2.85%	850	50
29.10.1996	21.32	0.00%	0	0	0.00	-12.50%	0	0
25.10.1996	21.32	0.00%	0	0	20.00	+5.26%	3 540	177
24.10.1996	21.32	-4.99%	213	10	19.00	+5.55%	57	3
23.10.1996	22.44	+4.95%	0	0	0.00	+4.34%	0	0
22.10.1996	21.38	+4.95%	684	32	0.00	+1.47%	0	0
21.10.1996	20.37	+5.00%	978	48	0.00	0.00%	0	0
18.10.1996	19.40	+4.97%	0	0	17.00	+5.59%	1 020	60
17.10.1996	18.48	+5.00%	0	0	16.10	+1.57%	290	18
16.10.1996	17.60	+4.94%	546	31		-0.93%	0	0
15.10.1996	16.77	+4.94%	302	18		0.00%	0	0
14.10.1996	15.98	+4.99%	511	32		0.00%	0	0
11.10.1996	15.22	+4.96%	0	0		-5.88%	0	0
10.10.1996	14.50	+1.18%	1 189	82		0.00%	0	0
9.10.1996	14.33	+4.98%	0	0		-9.57%	0	0
8.10.1996	13.65	0.00%	0	0		0.00%	0	0
7.10.1996	13.65	+5.00%	655	48		+4.44%	0	0
4.10.1996	13.00	+4.92%	819	63	18.00	-4.25%	720	40
3.10.1996	12.39	-4.98%	719	58		0.00%	0	0
2.10.1996	13.04	0.00%	0	0		0.00%	0	0
1.10.1996	13.04	0.00%	0	0		0.00%	0	0
30.9.1996	13.04	-4.95%	0	0		0.00%	0	0
27.9.1996	13.72	-4.98%	0	0		0.00%	0	0
26.9.1996	14.44	-5.00%	0	0		0.00%	0	0
25.9.1996	15.20	0.00%	0	0	19.00	+1.62%	1 523	81
24.9.1996	15.20	0.00%	0	0	18.50	-2.63%	370	20
23.9.1996	15.20	-5.00%	0	0		0.00%	0	0
20.9.1996	16.00	-2.97%	144	9		0.00%	0	0
19.9.1996	16.49	-4.95%	825	50	19.50	-5.00%	744	39
18.9.1996	17.35	+4.96%	0	0		-7.00%	0	0
17.9.1996	16.53	+4.95%	0	0	22.00	-2.00%	666	31
16.9.1996	15.75	+5.00%	142	9	22.00	+10.00%	220	10
13.9.1996	15.00	0.00%	1 020	68	20.00	0.00%	200	10
12.9.1996	15.00	+2.24%	1 815	121	20.00	0.00%	2 640	132
11.9.1996	14.67	-4.98%	0	0		0.00%	0	0
10.9.1996	15.44	-4.98%	0	0	20.00	0.00%	1 000	50
9.9.1996	16.25	-4.97%	0	0		+3.00%	0	0
6.9.1996	17.10	-5.00%	496	29	20.00	-3.00%	624	32
5.9.1996	18.00	0.00%	0	0		0.00%	0	0
4.9.1996	18.00	0.00%	540	30		0.00%	0	0
3.9.1996	18.00	0.00%	0	0		+8.00%	0	0
2.9.1996	18.00	0.00%	0	0	18.50	+4.00%	1 628	88
30.8.1996	18.00	+0.78%	738	41		0.00%	0	0
29.8.1996	17.86	-4.94%	1 947	109		0.00%	0	0
28.8.1996	18.79	+4.97%	582	31		-1.00%	0	0
27.8.1996	17.90	+4.98%	1 164	65		0.00%	0	0
26.8.1996	17.05	-4.96%	0	0		0.00%	0	0
23.8.1996	17.94	-4.97%	0	0		0.00%	0	0
22.8.1996	18.88	-4.98%	0	0		0.00%	0	0
21.8.1996	19.87	-4.97%	0	0		0.00%	0	0
20.8.1996	20.91	-4.99%	0	0		-5.00%	0	0
19.8.1996	22.01	-4.96%	0	0		0.00%	0	0
16.8.1996	23.16	-4.96%	0	0		0.00%	0	0
15.8.1996	24.37	-4.99%	0	0	19.00	-10.00%	570	30
14.8.1996	25.65	-5.00%	0	0		-9.00%	0	0
13.8.1996	27.00	0.00%	0	0		-8.00%	0	0
12.8.1996	27.00	0.00%	0	0		-7.00%	0	0
9.8.1996	27.00	0.00%	0	0		0.00%	0	0
8.8.1996	27.00	-1.60%	918	34		0.00%	0	0
7.8.1996	27.44	-4.98%	439	16		0.00%	0	0
6.8.1996	28.88	-5.00%	0	0		0.00%	0	0
5.8.1996	30.40	-5.00%	304	10		0.00%	0	0
2.8.1996	32.00	0.00%	0	0		0.00%	0	0
1.8.1996	32.00	0.00%	0	0		-10.00%	0	0
31.7.1996	32.00	0.00%	0	0		0.00%	0	0
30.7.1996	32.00	0.00%	0	0		-3.00%	0	0
29.7.1996	32.00	0.00%	640	20		-9.00%	0	0
26.7.1996	32.00	0.00%	0	0		0.00%	0	0
25.7.1996	32.00	0.00%	0	0	34.10	+5.00%	1 330	39
24.7.1996	32.00	0.00%	2 688	84	32.60	-4.00%	489	15
23.7.1996	32.00	0.00%	0	0		0.00%	0	0
22.7.1996	32.00	0.00%	18 688	584	34.10	0.00%	614	18
19.7.1996	32.00	0.00%	0	0		0.00%	0	0
18.7.1996	32.00	0.00%	0	0	34.10	0.00%	955	28
17.7.1996	32.00	-4.76%	576	18		0.00%	0	0
16.7.1996	33.60	0.00%	0	0	34.00	0.00%	3 400	100
15.7.1996	33.60	0.00%	0	0	34.10	0.00%	3 308	97
12.7.1996	33.60	0.00%	0	0	34.00	0.00%	2 856	84
11.7.1996	33.60	0.00%	0	0	34.00	+5.00%	1 530	45
10.7.1996	33.60	0.00%	0	0	32.50	-4.00%	3 250	100
9.7.1996	33.60	+5.00%	1 378	41		+8.00%	0	0
8.7.1996	32.00	0.00%	512	16	31.50	-2.00%	504	16
4.7.1996	32.00	0.00%	320	10	32.00	-2.00%	512	16
3.7.1996	32.00	0.00%	0	0	32.50	-3.00%	8 320	256
2.7.1996	32.00	0.00%	384	12	34.00	-3.00%	3 311	99
1.7.1996	32.00	0.00%	512	16		+3.00%	0	0
28.6.1996	32.00	0.00%	1 536	48	34.00	+5.00%	1 714	51
27.6.1996	32.00	-1.29%	3 616	113	32.00	-3.00%	288	9
26.6.1996	32.42	-4.98%	0	0	33.00	-1.00%	1 254	38
25.6.1996	34.12	-4.98%	0	0	33.50	-3.00%	603	18
24.6.1996	35.91	0.00%	0	0		0.00%	0	0
21.6.1996	35.91	+5.00%	0	0		+1.00%	0	0
20.6.1996	34.20	0.00%	0	0	34.00	-5.00%	7 378	217
19.6.1996	34.20	-5.00%	3 967	116	35.70	-7.00%	785	22
18.6.1996	36.00	0.00%	0	0	38.50	0.00%	1 579	41
17.6.1996	36.00	0.00%	0	0		+16.00%	0	0
14.6.1996	36.00	0.00%	0	0	34.00	-2.00%	1 265	38
13.6.1996	36.00	0.00%	2 376	66	34.00	-2.00%	1 088	32
12.6.1996	36.00	0.00%	1 152	32		+5.00%	0	0
11.6.1996	36.00	+0.84%	2 808	78	33.00	-4.00%	2 640	80
10.6.1996	35.70	0.00%	0	0		+3.00%	0	0
7.6.1996	35.70	+5.00%	4 784	134	33.50	+3.00%	1 072	32
6.6.1996	34.00	0.00%	1 768	52	32.50	-3.00%	650	20
5.6.1996	34.00	0.00%	0	0	34.00	+2.00%	4 430	132
4.6.1996	34.00	0.00%	884	26	34.00	0.00%	3 436	104
3.6.1996	34.00	0.00%	1 360	40	34.00	0.00%	1 124	34
31.5.1996	34.00	0.00%	204	6	32.00	0.00%	1 194	36
30.5.1996	34.00	0.00%	408	12	34.00	-3.00%	3 168	96
29.5.1996	34.00	0.00%	0	0	34.00	+1.00%	1 632	48
28.5.1996	34.00	-2.85%	1 700	50	33.50	-3.00%	3 317	99
27.5.1996	35.00	+2.94%	3 500	100		+1.00%	0	0
24.5.1996	34.00	-0.58%	5 338	157	34.00	0.00%	3 264	96
23.5.1996	34.20	-5.00%	0	0	34.00	+6.00%	5 788	171
22.5.1996	36.00	0.00%	3 168	88	32.00	0.00%	1 152	36
21.5.1996	36.00	0.00%	3 492	97	32.10	-5.00%	514	16
20.5.1996	36.00	0.00%	6 480	180	34.00	+7.00%	3 996	118
17.5.1996	36.00	0.00%	6 228	173	31.50	+5.00%	1 008	32
16.5.1996	36.00	0.00%	1 548	43	30.10	-8.00%	542	18
15.5.1996	36.00	0.00%	0	0	32.60	-8.00%	2 217	68
14.5.1996	36.00	+0.84%	14 472	402		+7.00%	0	0
13.5.1996	35.70	+5.00%	0	0	33.00	-8.00%	528	16
10.5.1996	34.00	0.00%	0	0		-8.00%	0	0
9.5.1996	34.00	0.00%	544	16		-9.00%	0	0
7.5.1996	34.00	0.00%	2 006	59	43.00	+2.00%	2 709	63
6.5.1996	34.00	0.00%	0	0	43.00	+3.00%	4 720	112
3.5.1996	34.00	0.00%	0	0	41.00	-3.00%	1 066	26
2.5.1996	34.00	-3.40%	4 420	130	43.00	-2.00%	1 186	28
30.4.1996	35.20	-4.99%	0	0	43.00	+4.00%	1 806	42
29.4.1996	37.05	-5.00%	0	0	41.50	+1.00%	4 150	100
26.4.1996	39.00	-2.50%	624	16	43.00	-4.00%	1 687	41
25.4.1996	40.00	0.00%	2 400	60	43.00	+4.00%	3 311	77
24.4.1996	40.00	+2.56%	680	17	41.50	-1.00%	664	16
23.4.1996	39.00	0.00%	6 123	157	42.00	-7.00%	1 134	27
22.4.1996	39.00	0.00%	9 009	231		+5.00%	0	0
19.4.1996	39.00	0.00%	1 950	50	43.00	+6.00%	3 354	78
18.4.1996	39.00	0.00%	234	6	40.50	-2.00%	729	18
17.4.1996	39.00	-2.50%	1 638	42	41.50	-3.00%	7 014	169
16.4.1996	40.00	+2.56%	2 400	60	43.00	+2.00%	1 290	30
15.4.1996	39.00	0.00%	1 248	32	43.00	-2.00%	3 780	90
12.4.1996	39.00	0.00%	624	16		+4.00%	0	0
11.4.1996	39.00	-2.50%	3 744	96	41.50	+2.00%	3 777	91
10.4.1996	40.00	0.00%	0	0	40.50	-4.00%	365	9
9.4.1996	40.00	0.00%	6 440	161	43.00	+3.00%	2 575	61
5.4.1996	40.00	0.00%	5 160	129	41.00	-4.00%	656	16
4.4.1996	40.00	0.00%	4 160	104	43.00	+4.00%	3 749	88
3.4.1996	40.00	-4.76%	1 040	26	41.00	-5.00%	410	10
2.4.1996	42.00	0.00%	2 520	60	43.00	+6.00%	688	16
1.4.1996	42.00	+5.00%	0	0	40.50	-3.00%	1 580	39
29.3.1996	40.00	0.00%	3 200	80	43.00	-1.00%	5 956	142
28.3.1996	40.00	0.00%	9 800	245	42.50	+4.00%	3 655	86
27.3.1996	40.00	0.00%	0	0	41.00	-5.00%	246	6
26.3.1996	40.00	0.00%	1 200	30		0.00%	0	0
25.3.1996	40.00	0.00%	2 560	64	43.00	+4.00%	2 236	52
22.3.1996	40.00	+0.25%	8 400	210	41.50	+1.00%	6 557	158
21.3.1996	39.90	+5.00%	0	0	41.00	-5.00%	615	15
20.3.1996	38.00	-5.00%	0	0	43.00	-2.00%	688	16
19.3.1996	40.00	0.00%	3 440	86		+2.00%	0	0
18.3.1996	40.00	0.00%	12 040	301	43.00	0.00%	7 396	172
15.3.1996	40.00	-3.45%	3 640	91	43.00	0.00%	1 935	45
‹‹ First 60 ‹‹ First 20 Next 200 ›