TESLA VACUUM - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	90.00	+279.00%	13 230	147
14.12.1993	87.55	+1 999.00%	41 499	474
9.12.1993	72.96	+2 000.00%	15 468	212
7.12.1993	60.80	-2 000.00%	38 608	635
2.12.1993	76.00	-2 000.00%	4 028	53
30.11.1993	95.00	+555.00%	25 555	269
25.11.1993	90.00	+2 000.00%	37 530	417
23.11.1993	75.00	+1 718.00%	65 925	879
18.11.1993	64.00	-2 000.00%	1 920	30
16.11.1993	80.00	-2 000.00%	14 320	179
11.11.1993	100.00	-740.00%	25 300	253
9.11.1993	108.00	+2 000.00%	0	0
4.11.1993	90.00	0.00%	5 670	63
2.11.1993	90.00	+2 000.00%	0	0
26.10.1993	75.00	+2 000.00%	2 550	34
19.10.1993	62.50	-5 000.00%	0	0
12.10.1993			0	0
5.10.1993	125.00	-5 000.00%	0	0
28.9.1993	250.00	-5 000.00%	0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1