TESLA VACUUM - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					20.00	+5.00%	1 600	80
20.12.1995					19.00	-10.00%	437	23
19.12.1995					21.00	0.00%	4 851	231
18.12.1995						+11.00%	0	0
17.12.1995
15.12.1995	20.55	-4.99%	59 903	2 915	19.00	-10.00%	7 809	411
14.12.1995	21.63	-4.96%	0	0	21.00	-3.00%	5 859	279
13.12.1995	22.76	-4.96%	0	0	20.00	+1.00%	35 526	1 642
12.12.1995	23.95	-4.99%	50 870	2 124	19.00	+2.00%	46 595	2 179
11.12.1995	25.21	+4.99%	67 412	2 674	21.00	+1.00%	210	10
8.12.1995	24.01	+4.98%	0	0	23.00	-1.00%	28 697	1 385
7.12.1995	22.87	+4.95%	56 397	2 466		+7.00%	0	0
6.12.1995	21.79	+4.96%	75 110	3 447	20.00	+6.00%	13 700	700
5.12.1995	20.76	+4.95%	25 182	1 213	18.50	+3.00%	5 568	301
4.12.1995	19.78	+4.98%	5 637	285	18.00	0.00%	3 888	216
1.12.1995	18.84	+4.95%	27 789	1 475	18.00	+6.00%	1 638	91
30.11.1995	17.95	+4.97%	73 128	4 074	17.00	0.00%	45 862	2 705
29.11.1995	17.10	-4.94%	65 544	3 833	17.00	0.00%	32 045	1 885
28.11.1995	17.99	-4.96%	130 068	7 230	17.00	0.00%	16 983	999
27.11.1995	18.93	-4.96%	0	0	17.00	-9.00%	11 033	649
24.11.1995	19.92	-4.96%	0	0	19.00	+6.00%	14 803	788
23.11.1995	20.96	-4.98%	39 195	1 870	16.50	+4.00%	6 315	357
22.11.1995	22.06	-4.99%	0	0	17.00	-9.00%	7 973	469
21.11.1995	23.22	-4.99%	48 762	2 100	19.00	-4.00%	12 301	662
20.11.1995	24.44	-4.97%	0	0	19.00	-1.00%	23 615	1 215
17.11.1995	25.72	-4.98%	0	0		+3.00%	0	0
16.11.1995	27.07	-4.98%	0	0	19.00	-9.00%	2 839	149
15.11.1995	28.49	-4.96%	0	0	21.00	+5.00%	2 583	123
14.11.1995	29.98	-4.97%	0	0	20.00	0.00%	126 910	6 323
13.11.1995	31.55	-4.99%	0	0		0.00%	0	0
10.11.1995	33.21	-4.97%	0	0		0.00%	0	0
9.11.1995	34.95	-4.97%	0	0		0.00%	0	0
8.11.1995	36.78	-4.98%	0	0		0.00%	0	0
7.11.1995	38.71	-4.98%	0	0		0.00%	0	0
6.11.1995	40.74	-4.99%	0	0		-12.00%	0	0
3.11.1995	42.88	-4.98%	0	0		+1.00%	0	0
2.11.1995	45.13	-4.98%	95 946	2 126		-49.00%	0	0
1.11.1995	47.50	-5.00%	0	0	44.00	-7.00%	10 395	239
31.10.1995	50.00	+0.26%	43 450	869	48.10	-2.00%	8 480	181
30.10.1995	49.87	+4.98%	10 722	215	48.00	+5.00%	15 744	328
27.10.1995	47.50	-5.00%	23 418	493	45.00	-8.00%	11 162	243
26.10.1995	50.00	0.00%	48 450	969	48.00	0.00%	45 242	906
25.10.1995	50.00	0.00%	97 750	1 955	50.00	+10.00%	29 920	600
24.10.1995	50.00	+3.24%	137 600	2 752
23.10.1995	48.43	+4.98%	0	0
20.10.1995	46.13	+4.98%	42 716	926	45.00	-4.00%	30 974	733
19.10.1995	43.94	+4.99%	40 557	923		-9.00%	0	0
18.10.1995	41.85	+4.99%	36 954	883	49.00	-1.00%	20 985	432
17.10.1995	39.86	+4.97%	0	0	49.00	+2.00%	6 174	126
16.10.1995	37.97	-4.97%	211 949	5 582	47.00	-4.00%	11 062	230
13.10.1995	39.96	-4.99%	0	0	50.00	-2.00%	59 350	1 187
12.10.1995	42.06	-4.99%	0	0		+13.00%	0	0
11.10.1995	44.27	-5.00%	0	0	45.00	+4.00%	22 320	496
10.10.1995	46.60	-4.99%	0	0		-13.00%	0	0
9.10.1995	49.05	-4.99%	0	0	50.00	-5.00%	2 200	44
6.10.1995	51.63	-4.98%	0	0	52.00	-4.00%	12 342	235
5.10.1995	54.34	-4.98%	143 077	2 633	54.00	-6.00%	35 819	655
4.10.1995	57.19	-4.98%	236 138	4 129	58.20	-8.00%	7 159	123
3.10.1995	60.19	+4.98%	108 703	1 806	58.00	-5.00%	166 146	2 626
2.10.1995	57.33	+5.00%	95 741	1 670		+2.00%	0	0
29.9.1995	54.60	+5.00%	0	0		+31.00%	0	0
28.9.1995	52.00	+4.98%	0	0	57.00	-8.00%	20 861	419
27.9.1995	49.53	+4.98%	0	0	52.00	+7.00%	10 348	192
26.9.1995	47.18	+4.98%	176 783	3 747	48.00	+4.00%	6 271	124
25.9.1995	44.94	+5.00%	142 819	3 178	49.00	-1.00%	48 015	987
22.9.1995	42.80	+4.97%	0	0		+2.00%	0	0
21.9.1995	40.77	+4.99%	0	0
20.9.1995	38.83	+4.97%	0	0
19.9.1995	36.99	+4.99%	0	0		+20.00%	0	0
18.9.1995	35.23	+4.97%	0	0	40.00	+8.00%	2 000	50
15.9.1995	33.56	+4.97%	0	0		+9.00%	0	0
14.9.1995	31.97	+4.99%	0	0		+10.00%	0	0
13.9.1995	30.45	+5.00%	13 063	429		+7.00%	0	0
12.9.1995	29.00	0.00%	17 835	615	29.00	+7.00%	2 958	102
11.9.1995	29.00	-3.33%	4 466	154	29.00	-11.00%	2 164	80
8.9.1995	30.00	+2.04%	17 670	589		+22.00%	0	0
7.9.1995	29.40	+5.00%	40 807	1 388	25.00	+4.00%	4 700	188
6.9.1995	28.00	+0.61%	6 888	246	24.00	+9.00%	8 016	334
5.9.1995	27.83	+4.97%	9 073	326	22.00	-3.00%	528	24
4.9.1995	26.51	+1.96%	2 174	82	24.00	-3.00%	7 318	324
1.9.1995	26.00	+1.01%	2 600	100	24.00	+3.00%	6 590	284
31.8.1995	25.74	-0.38%	2 754	107	22.50	-7.00%	428	19
30.8.1995	25.84	+4.99%	8 191	317	25.00	+6.00%	6 386	263
29.8.1995	24.61	0.00%	0	0		0.00%	0	0
28.8.1995	24.61	+4.99%	1 477	60	23.00	0.00%	920	40
25.8.1995	23.44	+4.97%	18 494	789	23.00	-7.00%	11 615	505
24.8.1995	22.33	-4.97%	2 769	124		-1.00%	0	0
23.8.1995	23.50	-1.17%	12 244	521	25.00	+9.00%	400	16
22.8.1995	23.78	+4.98%	3 329	140		+7.00%	0	0
21.8.1995	22.65	+4.95%	1 721	76	21.50	+7.00%	624	29
18.8.1995	21.58	-4.97%	0	0	21.00	0.00%	8 192	409
17.8.1995	22.71	-4.97%	2 271	100	20.00	-8.00%	200	10
16.8.1995	23.90	0.00%	0	0	22.00	+9.00%	14 708	674
15.8.1995	23.90	+3.91%	21 391	895	20.00	-7.00%	3 120	156
14.8.1995	23.00	+4.54%	13 800	600	22.00	+3.00%	5 780	269
11.8.1995	22.00	+4.76%	6 600	300	20.00	+4.00%	2 165	104
10.8.1995	21.00	+5.00%	0	0	20.00	0.00%	20 220	1 011
9.8.1995	20.00	0.00%	3 500	175		0.00%	0	0
8.8.1995	20.00	0.00%	0	0	20.00	-5.00%	1 380	69
7.8.1995	20.00	0.00%	0	0		0.00%	0	0
4.8.1995	20.00	0.00%	0	0		0.00%	0	0
3.8.1995	20.00	0.00%	0	0		+3.00%	0	0
2.8.1995	20.00	-4.30%	580	29		+2.00%	0	0
1.8.1995	20.90	-5.00%	0	0	20.00	0.00%	1 260	63
31.7.1995	22.00	+0.09%	5 390	245	20.00	0.00%	3 200	160
28.7.1995	21.98	+4.96%	1 649	75		0.00%	0	0
27.7.1995	20.94	+4.96%	0	0		0.00%	0	0
26.7.1995	19.95	+5.00%	599	30		0.00%	0	0
25.7.1995	19.00	-5.00%	5 358	282		0.00%	0	0
24.7.1995	20.00	-4.30%	3 060	153		-10.00%	0	0
21.7.1995	20.90	-5.00%	0	0	22.20	-4.00%	999	45
20.7.1995	22.00	0.00%	0	0	24.00	+5.00%	394	17
19.7.1995	22.00	0.00%	0	0	22.10	+5.00%	354	16
18.7.1995	22.00	+3.72%	24 860	1 130		-5.00%	0	0
17.7.1995	21.21	+5.00%	1 739	82	22.00	+10.00%	3 674	167
14.7.1995	20.20	0.00%	0	0	20.00	-9.00%	1 320	66
13.7.1995	20.20	+1.00%	1 798	89	22.00	+10.00%	2 200	100
12.7.1995	20.00	0.00%	0	0	20.00	-4.00%	1 260	63
11.7.1995	20.00	+0.25%	1 660	83	21.00	+4.00%	18 222	878
10.7.1995	19.95	0.00%	0	0	20.00	-5.00%	140	7
7.7.1995					21.00	+5.00%	609	29
4.7.1995	19.95	+5.00%	0	0	20.00	+5.00%	2 520	126
3.7.1995	19.00	0.00%	0	0	19.00	0.00%	114	6
30.6.1995	19.00	-5.00%	2 223	117	19.00	-5.00%	95	5
29.6.1995	20.00	0.00%	3 280	164	20.00	0.00%	1 260	63
28.6.1995	20.00	-4.53%	11 400	570		+5.00%	0	0
27.6.1995	20.95	-4.98%	0	0	19.00	-10.00%	12 426	654
26.6.1995	22.05	+5.00%	3 308	150		+11.00%	0	0
23.6.1995	21.00	0.00%	0	0		-5.00%	0	0
22.6.1995	21.00	+5.00%	5 901	281	20.00	-7.00%	620	31
21.6.1995	20.00	0.00%	0	0	21.50	-7.00%	430	20
20.6.1995	20.00	0.00%	0	0		-8.00%	0	0
19.6.1995	20.00	0.00%	0	0		0.00%	0	0
16.6.1995	20.00	+0.25%	3 880	194	25.00	+9.00%	4 025	161
15.6.1995	19.95	0.00%	0	0	23.00	+10.00%	2 323	101
14.6.1995	19.95	-5.00%	1 177	59		-5.00%	0	0
13.6.1995	21.00	+5.00%	0	0		+10.00%	0	0
12.6.1995	20.00	+0.20%	2 120	106	20.00	-9.00%	1 080	54
9.6.1995	19.96	-4.99%	6 886	345	22.00	+5.00%	352	16
8.6.1995	21.01	-4.97%	0	0	21.00	+5.00%	1 218	58
7.6.1995	22.11	-4.98%	0	0	18.00	-13.00%	18 272	917
6.6.1995	23.27	+4.96%	2 536	109		+21.00%	0	0
5.6.1995	22.17	+4.97%	3 326	150	19.00	+6.00%	1 748	92
2.6.1995	21.12	-4.86%	4 140	196		-20.00%	0	0
1.6.1995	22.20	-4.47%	7 104	320	22.00	+3.00%	4 211	186
31.5.1995	23.24	-479.00%	2 324	100	22.00	-2.00%	529	24
30.5.1995	24.41	+494.00%	4 247	174		-3.00%	0	0
29.5.1995			0	0	23.10	0.00%	1 733	75
26.5.1995	23.26	+496.00%	7 420	319	23.00	+10.00%	368	16
25.5.1995	22.16	+497.00%	1 108	50	21.00	+5.00%	609	29
24.5.1995	21.11	+383.00%	3 314	157	20.00	0.00%	4 740	237
23.5.1995	20.33	+495.00%	15 085	742	20.00	0.00%	2 000	100
22.5.1995	19.37	-495.00%	0	0		-14.00%	0	0
19.5.1995	20.38	-498.00%	0	0		-7.00%	0	0
18.5.1995	21.45	-496.00%	4 290	200	25.00	+9.00%	3 900	156
17.5.1995	22.57	-496.00%	13 542	600	23.00	-9.00%	368	16
16.5.1995	23.75	-500.00%	0	0	25.00	+1.00%	1 826	72
15.5.1995	25.00	-215.00%	3 400	136		0.00%	0	0
12.5.1995	25.55	-498.00%	0	0		0.00%	0	0
11.5.1995	26.89	-498.00%	1 345	50	25.00	-6.00%	525	21
10.5.1995	28.30	+366.00%	5 660	200		0.00%	0	0
9.5.1995	27.30	+500.00%	0	0		+2.00%	0	0
5.5.1995	26.00	-455.00%	3 354	129	26.00	-7.00%	1 638	63
4.5.1995	27.24	-498.00%	1 852	68	28.00	+4.00%	1 092	39
3.5.1995	28.67	+497.00%	0	0	27.00	+8.00%	1 701	63
2.5.1995	27.31	+499.00%	792	29		+9.00%	0	0
28.4.1995	26.01	-370.00%	3 277	126	23.00	-8.00%	437	19
27.4.1995	27.01	-196.00%	12 019	445	25.00	-9.00%	1 575	63
26.4.1995	27.55	-500.00%	0	0	27.40	-9.00%	1 589	58
25.4.1995			0	0		0.00%	0	0
24.4.1995	29.00	-339.00%	2 320	80		+2.00%	0	0
21.4.1995	30.02	-500.00%	3 632	121		0.00%	0	0
20.4.1995	31.60	+415.00%	3 476	110	29.50	-8.00%	295	10
19.4.1995	30.34	+498.00%	3 459	114		-9.00%	0	0
18.4.1995	28.90	-369.00%	1 590	55	35.20	0.00%	1 514	43
14.4.1995	30.01	-341.00%	1 501	50		+14.00%	0	0
13.4.1995	31.07	-498.00%	0	0		0.00%	0	0
12.4.1995	32.70	+397.00%	948	29	31.00	-9.00%	19 530	630
11.4.1995	31.45	-469.00%	252	8		-3.00%	0	0
10.4.1995	33.00	-325.00%	2 970	90	35.20	+4.00%	528	15
7.4.1995	34.11	-498.00%	1 023	30		+3.00%	0	0
6.4.1995	35.90	+366.00%	14 647	408	33.00	-6.00%	1 452	44
5.4.1995	34.63	+497.00%	4 917	142	35.00	+3.00%	350	10
4.4.1995	32.99	-498.00%	11 547	350	34.00	+8.00%	1 326	39
3.4.1995	34.72	+498.00%	0	0	35.00	-4.00%	8 397	266
31.3.1995	33.07	+498.00%	0	0		+10.00%	0	0
30.3.1995	31.50	+500.00%	0	0	30.00	0.00%	90	3
29.3.1995	30.00	-313.00%	7 560	252	30.00	-3.00%	3 840	128
28.3.1995	30.97	-497.00%	4 088	132		-9.00%	0	0
27.3.1995	32.59	-498.00%	14 079	432
24.3.1995	34.30	-498.00%	3 773	110
23.3.1995	36.10	-500.00%	0	0
22.3.1995	38.00	-500.00%	0	0
21.3.1995	40.00	+193.00%	17 320	433
20.3.1995	39.24	+497.00%	7 495	191
17.3.1995	37.38	+500.00%	4 710	126
16.3.1995	35.60	+498.00%	6 657	187
15.3.1995	33.91	+498.00%	2 136	63
14.3.1995	32.30	-500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›