TESLA VACUUM - Prague Stock Exchange price chart for year 1994

1993 1994 1995 1996 1997 Interactive

•••

Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]
The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM
16.12.1994	42.75	-500.00%	16 502	386
15.12.1994	45.00	0.00%	8 550	190
14.12.1994	45.00	0.00%	9 315	207
13.12.1994	45.00	-425.00%	15 255	339
12.12.1994	47.00	+409.00%	2 350	50
9.12.1994	45.15	+500.00%	20 092	445
8.12.1994	43.00	+238.00%	14 319	333
7.12.1994	42.00	+243.00%	54 768	1 304
6.12.1994	41.00	-219.00%	28 249	689
5.12.1994	41.92	-498.00%	0	0
2.12.1994	44.12	-499.00%	0	0
1.12.1994	46.44	-499.00%	4 644	100
30.11.1994	48.88	-499.00%	4 888	100
29.11.1994	51.45	-498.00%	10 753	209
28.11.1994	54.15	-500.00%	13 538	250
25.11.1994	57.00	-21.00%	28 500	500
24.11.1994	57.12	+500.00%	22 277	390
23.11.1994	54.40	+499.00%	0	0
22.11.1994	51.81	+498.00%	518	10
21.11.1994	49.35	+500.00%	16 236	329
18.11.1994	47.00	+444.00%	6 580	140
17.11.1994	45.00	+387.00%	3 420	76
16.11.1994	43.32	-500.00%	3 032	70
15.11.1994	45.60	-500.00%	0	0
14.11.1994	48.00	0.00%	9 984	208
11.11.1994	48.00	-204.00%	7 824	163
10.11.1994	49.00	+208.00%	4 900	100
9.11.1994	48.00	-180.00%	4 512	94
8.11.1994	48.88	-499.00%	4 888	100
7.11.1994	51.45	-498.00%	0	0
4.11.1994	54.15	-500.00%	0	0
3.11.1994	57.00	-500.00%	13 281	233
2.11.1994	60.00	-29.00%	38 280	638
1.11.1994	60.18	-498.00%	18 897	314
31.10.1994	63.34	+498.00%	63 403	1 001
27.10.1994	60.33	-499.00%	0	0
26.10.1994	63.50	+499.00%	35 052	552
25.10.1994	60.48	+500.00%	0	0
24.10.1994	57.60	+499.00%	30 816	535
21.10.1994	54.86	+499.00%	13 934	254
20.10.1994	52.25	+498.00%	0	0
19.10.1994	49.77	+500.00%	0	0
18.10.1994	47.40	+498.00%	4 171	88
17.10.1994	45.15	+500.00%	0	0
14.10.1994	43.00	0.00%	4 300	100
13.10.1994	43.00	0.00%	10 922	254
12.10.1994	43.00	+264.00%	3 956	92
11.10.1994	41.89	+498.00%	4 650	111
10.10.1994	39.90	-500.00%	2 155	54
7.10.1994	42.00	-400.00%	12 894	307
6.10.1994	43.75	+499.00%	9 363	214
5.10.1994	41.67	+498.00%	0	0
4.10.1994	39.69	+500.00%	4 882	123
3.10.1994	37.80	+500.00%	0	0
30.9.1994	36.00	-280.00%	1 800	50
29.9.1994	37.04	-497.00%	0	0
28.9.1994	38.98	-499.00%	3 898	100
27.9.1994	41.03	-497.00%	6 155	150
26.9.1994	43.18	-499.00%	0	0
23.9.1994	45.45	-499.00%	0	0
22.9.1994	47.84	-498.00%	0	0
21.9.1994	50.35	-500.00%	0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994	53.00	-363.00%	7 155	135
13.9.1994	55.00	0.00%	1 595	29
12.9.1994	55.00	-593.00%	1 980	36
8.9.1994			0	0
6.9.1994	58.47	-98.00%	2 339	40
5.9.1994	59.05	+998.00%	472	8
1.9.1994	53.69	+957.00%	9 825	183
30.8.1994	49.00	-200.00%	882	18
29.8.1994	50.00	+2.00%	10 200	204
25.8.1994	49.99	-2.00%	22 496	450
23.8.1994	50.00	-43.00%	11 350	227
22.8.1994	50.22	-1 000.00%	18 079	360
18.8.1994	55.80	-998.00%	10 490	188
16.8.1994	61.99	+331.00%	7 067	114
15.8.1994	60.00	-625.00%	20 100	335
11.8.1994	64.00	-383.00%	4 608	72
9.8.1994	66.55	+1 000.00%	2 063	31
8.8.1994	60.50	+1 000.00%	0	0
4.8.1994	55.00	+1 000.00%	11 330	206
2.8.1994	50.00	-909.00%	25 700	514
1.8.1994	55.00	+1 000.00%	0	0
28.7.1994	50.00	-201.00%	12 600	252
26.7.1994	51.03	-1 000.00%	3 419	67
25.7.1994	56.70	-1 000.00%	0	0
21.7.1994	63.00	-1 000.00%	8 505	135
19.7.1994			0	0
18.7.1994	70.00	+101.00%	23 520	336
14.7.1994	69.30	+1 000.00%	0	0
12.7.1994	63.00	-817.00%	44 226	702
11.7.1994	68.61	-999.00%	0	0
7.7.1994	76.23	+1 000.00%	26 071	342
30.6.1994	69.30	-1 000.00%	0	0
28.6.1994	77.00	+1 000.00%	0	0
27.6.1994	70.00	0.00%	8 540	122
23.6.1994	70.00	-980.00%	19 460	278
21.6.1994	77.61	+999.00%	11 098	143
20.6.1994	70.56	+999.00%	8 114	115
16.6.1994	64.15	+999.00%	4 811	75
14.6.1994	58.32	-1 000.00%	4 082	70
13.6.1994	64.80	-1 000.00%	2 592	40
9.6.1994	72.00	-1 000.00%	0	0
7.6.1994	80.00	+389.00%	4 480	56
6.6.1994	77.00	+1 000.00%	10 318	134
2.6.1994	70.00	+777.00%	15 400	220
31.5.1994	64.95	+999.00%	5 846	90
30.5.1994	59.05	-999.00%	17 479	296
26.5.1994	65.61	-1 000.00%	0	0
17.5.1994	72.90	-1 000.00%	19 027	261
16.5.1994	81.00	-1 000.00%	0	0
12.5.1994	90.00	-425.00%	18 900	210
10.5.1994	94.00	0.00%	36 190	385
9.5.1994	94.00	-5.00%	14 194	151
5.5.1994	94.05	+1 000.00%	5 549	59
3.5.1994	85.50	-1 000.00%	30 182	353
2.5.1994	95.00	+859.00%	17 955	189
28.4.1994	87.48	-1 000.00%	19 333	221
26.4.1994	97.20	-1 000.00%	0	0
25.4.1994	108.00	-1 000.00%	0	0
21.4.1994	120.00	0.00%	60 360	503
19.4.1994	120.00	0.00%	40 440	337
18.4.1994	120.00	+360.00%	23 880	199
14.4.1994	115.83	-1 000.00%	2 896	25
12.4.1994	128.70	+1 000.00%	57 014	443
11.4.1994	117.00	-1 000.00%	24 453	209
7.4.1994	130.00	+833.00%	22 100	170
5.4.1994	120.00	-82.00%	87 000	725
31.3.1994	121.00	+1 000.00%	0	0
29.3.1994	110.00	-833.00%	137 060	1 246
28.3.1994	120.00	+344.00%	84 960	708
24.3.1994	116.00	-639.00%	33 988	293
22.3.1994	123.93	-1 000.00%	0	0
21.3.1994	137.70	-1 000.00%	98 180	713
17.3.1994	153.00	-1 000.00%	99 450	650
15.3.1994	170.00	+53.00%	212 670	1 251
14.3.1994	169.09	+999.00%	19 445	115
10.3.1994	153.72	+999.00%	75 015	488
8.3.1994	139.75	+999.00%	309 826	2 217
3.3.1994	127.05	+1 000.00%	0	0
1.3.1994	115.50	+1 000.00%	315 200	2 729
24.2.1994	105.00	+561.00%	179 760	1 712
22.2.1994	99.42	+999.00%	0	0
17.2.1994	90.39	-999.00%	39 591	438
15.2.1994	100.43	+1 000.00%	98 622	982
10.2.1994	91.30	+1 000.00%	0	0
8.2.1994	83.00	+999.00%	0	0
3.2.1994	75.46	-999.00%	12 828	170
1.2.1994	83.84	-999.00%	13 414	160
27.1.1994	93.15	-1 000.00%	0	0
25.1.1994	103.50	-1 000.00%	51 957	502
20.1.1994	115.00	+666.00%	20 815	181
18.1.1994	107.81	+999.00%	0	0
13.1.1994	98.01	+1 000.00%	10 977	112
11.1.1994	89.10	+1 000.00%	8 910	100
6.1.1994	81.00	-1 000.00%	1 620	20
16.12.1993	90.00	+279.00%	13 230	147
14.12.1993	87.55	+1 999.00%	41 499	474
9.12.1993	72.96	+2 000.00%	15 468	212
7.12.1993	60.80	-2 000.00%	38 608	635
2.12.1993	76.00	-2 000.00%	4 028	53
30.11.1993	95.00	+555.00%	25 555	269
25.11.1993	90.00	+2 000.00%	37 530	417
23.11.1993	75.00	+1 718.00%	65 925	879
18.11.1993	64.00	-2 000.00%	1 920	30
16.11.1993	80.00	-2 000.00%	14 320	179
11.11.1993	100.00	-740.00%	25 300	253
9.11.1993	108.00	+2 000.00%	0	0
4.11.1993	90.00	0.00%	5 670	63
2.11.1993	90.00	+2 000.00%	0	0
26.10.1993	75.00	+2 000.00%	2 550	34
19.10.1993	62.50	-5 000.00%	0	0
12.10.1993			0	0
5.10.1993	125.00	-5 000.00%	0	0
28.9.1993	250.00	-5 000.00%	0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > TESLA VACUUM > Graf

Friday, April 4, 2025 11:10:50