TESLA VAK.TECH.PHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about TESLA VAK.TECH.PHA

The Prague Stock Exchange
Last price	28.03.1997	9.00
First price	15.06.1993	20 000.00
Historic min	13.03.1997	7.70
Historic max	15.06.1993	20 000.00
Total volume	118 831.00

RMS - RM-System
Last price	21.12.2001	3.00
First price	10.01.1995	87.70
Historic min	23.01.1998	1.00
Historic max	22.09.1995	89.00
Total volume	54 512.70

Go to monthly & yearly prices and volumes of TESLA VAK.TECH.PHA

The Prague Sotck Exchange and RM-System - daily results - TESLA VAK.TECH.PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					3.00	0.00%	0	0
20.12.2001					3.00	0.00%	0	0
19.12.2001					3.00	0.00%	0	0
18.12.2001					3.00	0.00%	0	0
17.12.2001					3.00	0.00%	0	0
14.12.2001					3.00	0.00%	0	0
13.12.2001					3.00	0.00%	0	0
12.12.2001					3.00	0.00%	0	0
11.12.2001					3.00	0.00%	0	0
10.12.2001					3.00	0.00%	0	0
7.12.2001					3.00	0.00%	0	0
6.12.2001					3.00	0.00%	0	0
5.12.2001					3.00	0.00%	0	0
4.12.2001					3.00	0.00%	0	0
3.12.2001					3.00	0.00%	0	0
30.11.2001					3.00	0.00%	0	0
29.11.2001					3.00	0.00%	0	0
28.11.2001					3.00	0.00%	0	0
27.11.2001					3.00	0.00%	0	0
26.11.2001					3.00	0.00%	0	0
‹‹ First 60 Next 20 ›