TESLA VAK.TECH.PHA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TESLA VAK.TECH.PHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199527.950.00%000.00%00
14.12.199527.95+9.99%00-1.00%00
13.12.199525.410.00%00+4.00%00
12.12.199525.410.00%00+5.00%00
11.12.199525.41+10.00%00-4.00%00
8.12.199523.100.00%00+5.00%00
7.12.199523.10+10.00%000.00%00
6.12.199521.000.00%0032.000.00%2247
5.12.199521.000.00%00+5.00%00
4.12.199521.000.00%0030.50-5.00%1224
1.12.199521.000.00%00+3.00%00
30.11.199521.000.00%000.00%00
29.11.199521.000.00%000.00%00
28.11.199521.000.00%000.00%00
27.11.199521.000.00%000.00%00
24.11.199521.000.00%000.00%00
23.11.199521.000.00%000.00%00
22.11.199521.000.00%000.00%00
21.11.199521.000.00%000.00%00
20.11.199521.000.00%000.00%00
17.11.199521.000.00%000.00%00
16.11.199521.00-6.66%735350.00%00
15.11.199522.500.00%00-9.00%00
14.11.199522.500.00%000.00%00
13.11.199522.50-10.00%000.00%00
10.11.199525.000.00%000.00%00
9.11.199525.00-7.40%700280.00%00
8.11.199527.000.00%000.00%00
7.11.199527.000.00%000.00%00
6.11.199527.00-10.00%000.00%00
3.11.199530.000.00%000.00%00
2.11.199530.00-7.40%660220.00%00
1.11.199532.400.00%000.00%00
31.10.199532.400.00%000.00%00
30.10.199532.40-10.00%000.00%00
27.10.199536.000.00%000.00%00
26.10.199536.00-10.00%756210.00%00
25.10.199540.000.00%000.00%00
24.10.199540.000.00%00
23.10.199540.000.00%00
20.10.199540.000.00%000.00%00
19.10.199540.00+3.33%560140.00%00
18.10.199538.710.00%000.00%00
17.10.199538.710.00%000.00%00
16.10.199538.710.00%000.00%00
13.10.199538.71-4.98%426110.00%00
12.10.199540.74-4.99%000.00%00
11.10.199542.88-4.98%000.00%00
10.10.199545.130.00%00-8.00%00
9.10.199545.130.00%00-10.00%00
6.10.199545.13-4.98%94821-9.00%00
5.10.199547.50-5.00%00-8.00%00
4.10.199550.00-4.99%00-9.00%00
3.10.199552.63-5.00%00-10.00%00
2.10.199555.40-4.99%00-9.00%00
29.9.199558.31-4.98%00-10.00%00
28.9.199561.37+4.99%00-10.00%00
27.9.199558.45+4.99%00-9.00%00
26.9.199555.67+4.99%000.00%00
25.9.199553.02+4.99%000.00%00
22.9.199550.50+4.98%00+2.00%00
21.9.199548.10+4.99%00
20.9.199545.81+4.99%00
19.9.199543.63+4.98%00+2.00%00
18.9.199541.56+4.97%000.00%00
15.9.199539.59+4.98%000.00%00
14.9.199537.71+4.98%000.00%00
13.9.199535.92+4.99%000.00%00
12.9.199534.210.00%00+4.00%00
11.9.199534.210.00%00+4.00%00
8.9.199534.210.00%000.00%00
7.9.199534.21+4.97%1374+10.00%00
6.9.199532.590.00%000.00%00
5.9.199532.590.00%000.00%00
4.9.199532.590.00%000.00%00
1.9.199532.590.00%000.00%00
31.8.199532.59-4.98%000.00%00
30.8.199534.300.00%000.00%00
29.8.199534.30-4.98%000.00%00
28.8.199536.100.00%000.00%00
25.8.199536.100.00%000.00%00
24.8.199536.10-5.00%2 527700.00%00
23.8.199538.00-5.00%000.00%00
22.8.199540.000.00%000.00%00
21.8.199540.000.00%000.00%00
18.8.199540.000.00%000.00%00
17.8.199540.000.00%000.00%00
16.8.199540.000.00%000.00%00
15.8.199540.000.00%000.00%00
14.8.199540.000.00%000.00%00
11.8.199540.000.00%000.00%00
10.8.199540.000.00%000.00%00
9.8.199540.000.00%000.00%00
8.8.199540.00+4.32%840210.00%00
7.8.199538.34-4.98%000.00%00
4.8.199540.35-4.99%000.00%00
3.8.199542.47-4.98%000.00%00
2.8.199544.70-4.99%000.00%00
1.8.199547.05-4.98%000.00%00
31.7.199549.52-4.98%000.00%00
28.7.199552.12-4.99%000.00%00
27.7.199554.86-4.98%000.00%00
26.7.199557.74-4.98%000.00%00
25.7.199560.77-4.98%000.00%00
24.7.199563.96-4.99%000.00%00
21.7.199567.32-4.99%000.00%00
20.7.199570.86-4.98%000.00%00
19.7.199574.58-4.99%000.00%00
18.7.199578.50-4.99%000.00%00
17.7.199582.63-4.99%000.00%00
14.7.199586.97-4.99%000.00%00
13.7.199591.54-4.99%000.00%00
12.7.199596.35-4.99%3 8544071.00+5.00%99414
11.7.1995101.42-4.99%1 82618+3.00%00
10.7.1995106.750.00%0065.50+4.00%1 31020
7.7.1995+1.00%00
4.7.1995106.75+4.99%3 84336+13.00%00
3.7.1995101.67+4.99%00+18.00%00
30.6.199596.83+4.99%00-2.00%00
29.6.199592.22+4.99%6467+4.00%00
28.6.199587.83+4.99%00-2.00%00
27.6.199583.65+4.99%1 171140.00%00
26.6.199579.67+4.99%00-3.00%00
23.6.199575.88+4.99%000.00%00
22.6.199572.27+4.99%000.00%00
21.6.199568.830.00%000.00%00
20.6.199568.830.00%000.00%00
19.6.199568.830.00%000.00%00
16.6.199568.83+4.98%000.00%00
15.6.199565.56+4.99%000.00%00
14.6.199562.44+4.99%000.00%00
13.6.199559.47+4.99%1 189200.00%00
12.6.199556.64+4.98%1 1892149.00+5.00%1 01521
9.6.199553.95+4.98%00+5.00%00
8.6.199551.39+4.98%1 799350.00%00
7.6.199548.95+4.99%2 4965145.00+7.00%2 23151
6.6.199546.62+5.00%00-9.00%00
5.6.199544.40+4.98%000.00%00
2.6.199542.29+4.99%1 776420.00%00
1.6.199540.28+4.97%000.00%00
31.5.199538.37+497.00%00-8.00%00
30.5.199536.55+499.00%000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.199534.81-499.00%24470.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.199500+9.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.199536.64-497.00%000.00%00
27.4.199538.56-497.00%000.00%00
26.4.199540.58-498.00%000.00%00
25.4.199542.71-498.00%000.00%00
24.4.199544.95-498.00%00-8.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.199547.31-500.00%3 075650.00%00
13.4.199549.80+499.00%00-9.00%00
12.4.199547.43+498.00%000.00%00
11.4.199545.18+499.00%000.00%00
10.4.199543.03+497.00%000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.199540.99-498.00%000.00%00
4.4.199543.14-499.00%000.00%00
3.4.1995000.00%00
31.3.199545.41-498.00%727160.00%00
30.3.199500-10.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199547.79-499.00%00
17.3.199550.30-498.00%00
16.3.199500
15.3.199500
14.3.199500
13.3.199500
10.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec