TESLA VAK.TECH.PHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA VAK.TECH.PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	27.95	0.00%	0	0		0.00%	0	0
14.12.1995	27.95	+9.99%	0	0		-1.00%	0	0
13.12.1995	25.41	0.00%	0	0		+4.00%	0	0
12.12.1995	25.41	0.00%	0	0		+5.00%	0	0
11.12.1995	25.41	+10.00%	0	0		-4.00%	0	0
8.12.1995	23.10	0.00%	0	0		+5.00%	0	0
7.12.1995	23.10	+10.00%	0	0		0.00%	0	0
6.12.1995	21.00	0.00%	0	0	32.00	0.00%	224	7
5.12.1995	21.00	0.00%	0	0		+5.00%	0	0
4.12.1995	21.00	0.00%	0	0	30.50	-5.00%	122	4
1.12.1995	21.00	0.00%	0	0		+3.00%	0	0
30.11.1995	21.00	0.00%	0	0		0.00%	0	0
29.11.1995	21.00	0.00%	0	0		0.00%	0	0
28.11.1995	21.00	0.00%	0	0		0.00%	0	0
27.11.1995	21.00	0.00%	0	0		0.00%	0	0
24.11.1995	21.00	0.00%	0	0		0.00%	0	0
23.11.1995	21.00	0.00%	0	0		0.00%	0	0
22.11.1995	21.00	0.00%	0	0		0.00%	0	0
21.11.1995	21.00	0.00%	0	0		0.00%	0	0
20.11.1995	21.00	0.00%	0	0		0.00%	0	0
17.11.1995	21.00	0.00%	0	0		0.00%	0	0
16.11.1995	21.00	-6.66%	735	35		0.00%	0	0
15.11.1995	22.50	0.00%	0	0		-9.00%	0	0
14.11.1995	22.50	0.00%	0	0		0.00%	0	0
13.11.1995	22.50	-10.00%	0	0		0.00%	0	0
10.11.1995	25.00	0.00%	0	0		0.00%	0	0
9.11.1995	25.00	-7.40%	700	28		0.00%	0	0
8.11.1995	27.00	0.00%	0	0		0.00%	0	0
7.11.1995	27.00	0.00%	0	0		0.00%	0	0
6.11.1995	27.00	-10.00%	0	0		0.00%	0	0
3.11.1995	30.00	0.00%	0	0		0.00%	0	0
2.11.1995	30.00	-7.40%	660	22		0.00%	0	0
1.11.1995	32.40	0.00%	0	0		0.00%	0	0
31.10.1995	32.40	0.00%	0	0		0.00%	0	0
30.10.1995	32.40	-10.00%	0	0		0.00%	0	0
27.10.1995	36.00	0.00%	0	0		0.00%	0	0
26.10.1995	36.00	-10.00%	756	21		0.00%	0	0
25.10.1995	40.00	0.00%	0	0		0.00%	0	0
24.10.1995	40.00	0.00%	0	0
23.10.1995	40.00	0.00%	0	0
20.10.1995	40.00	0.00%	0	0		0.00%	0	0
19.10.1995	40.00	+3.33%	560	14		0.00%	0	0
18.10.1995	38.71	0.00%	0	0		0.00%	0	0
17.10.1995	38.71	0.00%	0	0		0.00%	0	0
16.10.1995	38.71	0.00%	0	0		0.00%	0	0
13.10.1995	38.71	-4.98%	426	11		0.00%	0	0
12.10.1995	40.74	-4.99%	0	0		0.00%	0	0
11.10.1995	42.88	-4.98%	0	0		0.00%	0	0
10.10.1995	45.13	0.00%	0	0		-8.00%	0	0
9.10.1995	45.13	0.00%	0	0		-10.00%	0	0
6.10.1995	45.13	-4.98%	948	21		-9.00%	0	0
5.10.1995	47.50	-5.00%	0	0		-8.00%	0	0
4.10.1995	50.00	-4.99%	0	0		-9.00%	0	0
3.10.1995	52.63	-5.00%	0	0		-10.00%	0	0
2.10.1995	55.40	-4.99%	0	0		-9.00%	0	0
29.9.1995	58.31	-4.98%	0	0		-10.00%	0	0
28.9.1995	61.37	+4.99%	0	0		-10.00%	0	0
27.9.1995	58.45	+4.99%	0	0		-9.00%	0	0
26.9.1995	55.67	+4.99%	0	0		0.00%	0	0
25.9.1995	53.02	+4.99%	0	0		0.00%	0	0
22.9.1995	50.50	+4.98%	0	0		+2.00%	0	0
21.9.1995	48.10	+4.99%	0	0
20.9.1995	45.81	+4.99%	0	0
19.9.1995	43.63	+4.98%	0	0		+2.00%	0	0
18.9.1995	41.56	+4.97%	0	0		0.00%	0	0
15.9.1995	39.59	+4.98%	0	0		0.00%	0	0
14.9.1995	37.71	+4.98%	0	0		0.00%	0	0
13.9.1995	35.92	+4.99%	0	0		0.00%	0	0
12.9.1995	34.21	0.00%	0	0		+4.00%	0	0
11.9.1995	34.21	0.00%	0	0		+4.00%	0	0
8.9.1995	34.21	0.00%	0	0		0.00%	0	0
7.9.1995	34.21	+4.97%	137	4		+10.00%	0	0
6.9.1995	32.59	0.00%	0	0		0.00%	0	0
5.9.1995	32.59	0.00%	0	0		0.00%	0	0
4.9.1995	32.59	0.00%	0	0		0.00%	0	0
1.9.1995	32.59	0.00%	0	0		0.00%	0	0
31.8.1995	32.59	-4.98%	0	0		0.00%	0	0
30.8.1995	34.30	0.00%	0	0		0.00%	0	0
29.8.1995	34.30	-4.98%	0	0		0.00%	0	0
28.8.1995	36.10	0.00%	0	0		0.00%	0	0
25.8.1995	36.10	0.00%	0	0		0.00%	0	0
24.8.1995	36.10	-5.00%	2 527	70		0.00%	0	0
23.8.1995	38.00	-5.00%	0	0		0.00%	0	0
22.8.1995	40.00	0.00%	0	0		0.00%	0	0
21.8.1995	40.00	0.00%	0	0		0.00%	0	0
18.8.1995	40.00	0.00%	0	0		0.00%	0	0
17.8.1995	40.00	0.00%	0	0		0.00%	0	0
16.8.1995	40.00	0.00%	0	0		0.00%	0	0
15.8.1995	40.00	0.00%	0	0		0.00%	0	0
14.8.1995	40.00	0.00%	0	0		0.00%	0	0
11.8.1995	40.00	0.00%	0	0		0.00%	0	0
10.8.1995	40.00	0.00%	0	0		0.00%	0	0
9.8.1995	40.00	0.00%	0	0		0.00%	0	0
8.8.1995	40.00	+4.32%	840	21		0.00%	0	0
7.8.1995	38.34	-4.98%	0	0		0.00%	0	0
4.8.1995	40.35	-4.99%	0	0		0.00%	0	0
3.8.1995	42.47	-4.98%	0	0		0.00%	0	0
2.8.1995	44.70	-4.99%	0	0		0.00%	0	0
1.8.1995	47.05	-4.98%	0	0		0.00%	0	0
31.7.1995	49.52	-4.98%	0	0		0.00%	0	0
28.7.1995	52.12	-4.99%	0	0		0.00%	0	0
27.7.1995	54.86	-4.98%	0	0		0.00%	0	0
26.7.1995	57.74	-4.98%	0	0		0.00%	0	0
25.7.1995	60.77	-4.98%	0	0		0.00%	0	0
24.7.1995	63.96	-4.99%	0	0		0.00%	0	0
21.7.1995	67.32	-4.99%	0	0		0.00%	0	0
20.7.1995	70.86	-4.98%	0	0		0.00%	0	0
19.7.1995	74.58	-4.99%	0	0		0.00%	0	0
18.7.1995	78.50	-4.99%	0	0		0.00%	0	0
17.7.1995	82.63	-4.99%	0	0		0.00%	0	0
14.7.1995	86.97	-4.99%	0	0		0.00%	0	0
13.7.1995	91.54	-4.99%	0	0		0.00%	0	0
12.7.1995	96.35	-4.99%	3 854	40	71.00	+5.00%	994	14
11.7.1995	101.42	-4.99%	1 826	18		+3.00%	0	0
10.7.1995	106.75	0.00%	0	0	65.50	+4.00%	1 310	20
7.7.1995						+1.00%	0	0
4.7.1995	106.75	+4.99%	3 843	36		+13.00%	0	0
3.7.1995	101.67	+4.99%	0	0		+18.00%	0	0
30.6.1995	96.83	+4.99%	0	0		-2.00%	0	0
29.6.1995	92.22	+4.99%	646	7		+4.00%	0	0
28.6.1995	87.83	+4.99%	0	0		-2.00%	0	0
27.6.1995	83.65	+4.99%	1 171	14		0.00%	0	0
26.6.1995	79.67	+4.99%	0	0		-3.00%	0	0
23.6.1995	75.88	+4.99%	0	0		0.00%	0	0
22.6.1995	72.27	+4.99%	0	0		0.00%	0	0
21.6.1995	68.83	0.00%	0	0		0.00%	0	0
20.6.1995	68.83	0.00%	0	0		0.00%	0	0
19.6.1995	68.83	0.00%	0	0		0.00%	0	0
16.6.1995	68.83	+4.98%	0	0		0.00%	0	0
15.6.1995	65.56	+4.99%	0	0		0.00%	0	0
14.6.1995	62.44	+4.99%	0	0		0.00%	0	0
13.6.1995	59.47	+4.99%	1 189	20		0.00%	0	0
12.6.1995	56.64	+4.98%	1 189	21	49.00	+5.00%	1 015	21
9.6.1995	53.95	+4.98%	0	0		+5.00%	0	0
8.6.1995	51.39	+4.98%	1 799	35		0.00%	0	0
7.6.1995	48.95	+4.99%	2 496	51	45.00	+7.00%	2 231	51
6.6.1995	46.62	+5.00%	0	0		-9.00%	0	0
5.6.1995	44.40	+4.98%	0	0		0.00%	0	0
2.6.1995	42.29	+4.99%	1 776	42		0.00%	0	0
1.6.1995	40.28	+4.97%	0	0		0.00%	0	0
31.5.1995	38.37	+497.00%	0	0		-8.00%	0	0
30.5.1995	36.55	+499.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	34.81	-499.00%	244	7		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		+9.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	36.64	-497.00%	0	0		0.00%	0	0
27.4.1995	38.56	-497.00%	0	0		0.00%	0	0
26.4.1995	40.58	-498.00%	0	0		0.00%	0	0
25.4.1995	42.71	-498.00%	0	0		0.00%	0	0
24.4.1995	44.95	-498.00%	0	0		-8.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	47.31	-500.00%	3 075	65		0.00%	0	0
13.4.1995	49.80	+499.00%	0	0		-9.00%	0	0
12.4.1995	47.43	+498.00%	0	0		0.00%	0	0
11.4.1995	45.18	+499.00%	0	0		0.00%	0	0
10.4.1995	43.03	+497.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	40.99	-498.00%	0	0		0.00%	0	0
4.4.1995	43.14	-499.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	45.41	-498.00%	727	16		0.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	47.79	-499.00%	0	0
17.3.1995	50.30	-498.00%	0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›