TESLA VAK.TECH.PHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA VAK.TECH.PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	10.00	0.00%	0	0		0.00%	0
30.12.1996	10.00	0.00%	0	0		-7.14%	0
27.12.1996	10.00	0.00%	0	0	28.00	-9.67%	168	6
23.12.1996	10.00	0.00%	0	0		0.00%	0
20.12.1996	10.00	0.00%	0	0	31.00	0.00%	868	28
19.12.1996	10.00	0.00%	0	0		-8.82%	0
18.12.1996	10.00	0.00%	0	0		0.00%	0
17.12.1996	10.00	0.00%	0	0		0.00%	0
16.12.1996	10.00	0.00%	0	0		0.00%	0
13.12.1996	10.00	0.00%	0	0		0.00%	0
12.12.1996	10.00	0.00%	0	0		0.00%	0
11.12.1996	10.00	0.00%	0	0		0.00%	0
10.12.1996	10.00	0.00%	0	0		0.00%	0
9.12.1996	10.00	0.00%	0	0		0.00%	0
6.12.1996	10.00	0.00%	0	0		0.00%	0
5.12.1996	10.00	0.00%	0	0		-5.55%	0
4.12.1996	10.00	0.00%	0	0		-10.00%	0
3.12.1996	10.00	0.00%	0	0	40.00	+8.10%	80	2
2.12.1996	10.00	0.00%	0	0		+8.82%	0
29.11.1996	10.00	0.00%	0	0		+9.67%	0
28.11.1996	10.00	0.00%	0	0		+6.89%	0
27.11.1996	10.00	0.00%	0	0		+7.40%	0
26.11.1996	10.00	0.00%	0	0		+8.00%	0
25.11.1996	10.00	0.00%	0	0		0.00%	0
22.11.1996	10.00	0.00%	0	0		0.00%	0
21.11.1996	10.00	0.00%	0	0		0.00%	0
20.11.1996	10.00	0.00%	0	0		0.00%	0
19.11.1996	10.00	0.00%	0	0		0.00%	0
18.11.1996	10.00	0.00%	0	0		0.00%	0
15.11.1996	10.00	0.00%	0	0		0.00%	0
14.11.1996	10.00	0.00%	0	0		0.00%	0
13.11.1996	10.00	0.00%	0	0		0.00%	0
12.11.1996	10.00	0.00%	0	0		0.00%	0
11.11.1996	10.00	0.00%	0	0		0.00%	0
8.11.1996	10.00	0.00%	0	0		0.00%	0
7.11.1996	10.00	0.00%	0	0		0.00%	0
6.11.1996	10.00	0.00%	0	0		0.00%	0
5.11.1996	10.00	0.00%	0	0		0.00%	0
4.11.1996	10.00	0.00%	0	0		0.00%	0
1.11.1996	10.00	0.00%	0	0		0.00%	0
31.10.1996	10.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	10.00	0.00%	0	0	0.00	-7.40%	0	0
29.10.1996	10.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	10.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	10.00	+3.41%	350	35	0.00	0.00%	0	0
23.10.1996	9.67	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	9.67	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	9.67	-9.96%	0	0	0.00	0.00%	0	0
18.10.1996	10.74	0.00%	0	0		0.00%	0	0
17.10.1996	10.74	-9.97%	0	0		0.00%	0	0
16.10.1996	11.93	0.00%	0	0		0.00%	0	0
15.10.1996	11.93	0.00%	0	0		0.00%	0	0
14.10.1996	11.93	-9.96%	0	0		0.00%	0	0
11.10.1996	13.25	0.00%	0	0		0.00%	0	0
10.10.1996	13.25	-9.98%	0	0		0.00%	0	0
9.10.1996	14.72	0.00%	0	0		0.00%	0	0
8.10.1996	14.72	0.00%	0	0		0.00%	0	0
7.10.1996	14.72	-9.96%	0	0		0.00%	0	0
4.10.1996	16.35	0.00%	0	0		0.00%	0	0
3.10.1996	16.35	-3.42%	65	4		0.00%	0	0
2.10.1996	16.93	0.00%	0	0		0.00%	0	0
1.10.1996	16.93	0.00%	0	0		0.00%	0	0
30.9.1996	16.93	-9.99%	0	0	27.00	-10.00%	378	14
27.9.1996	18.81	0.00%	0	0		-9.09%	0	0
26.9.1996	18.81	+10.00%	0	0		0.00%	0	0
25.9.1996	17.10	0.00%	0	0		0.00%	0	0
24.9.1996	17.10	0.00%	0	0		0.00%	0	0
23.9.1996	17.10	-10.00%	0	0		0.00%	0	0
20.9.1996	19.00	0.00%	0	0		0.00%	0	0
19.9.1996	19.00	0.00%	0	0		0.00%	0	0
18.9.1996	19.00	0.00%	0	0		-8.00%	0	0
17.9.1996	19.00	0.00%	0	0		0.00%	0	0
16.9.1996	19.00	+6.62%	133	7		0.00%	0	0
13.9.1996	17.82	0.00%	0	0		0.00%	0	0
12.9.1996	17.82	0.00%	0	0		0.00%	0	0
11.9.1996	17.82	0.00%	0	0		0.00%	0	0
10.9.1996	17.82	0.00%	0	0		0.00%	0	0
9.9.1996	17.82	+10.00%	944	53		0.00%	0	0
6.9.1996	16.20	0.00%	0	0		0.00%	0	0
5.9.1996	16.20	-10.00%	0	0		0.00%	0	0
4.9.1996	18.00	0.00%	0	0		0.00%	0	0
3.9.1996	18.00	0.00%	0	0		0.00%	0	0
2.9.1996	18.00	0.00%	0	0		0.00%	0	0
30.8.1996	18.00	0.00%	0	0		0.00%	0	0
29.8.1996	18.00	0.00%	0	0		0.00%	0	0
28.8.1996	18.00	0.00%	0	0	36.00	0.00%	646	18
27.8.1996	18.00	0.00%	0	0		0.00%	0	0
26.8.1996	18.00	0.00%	0	0		0.00%	0	0
23.8.1996	18.00	0.00%	0	0		0.00%	0	0
22.8.1996	18.00	0.00%	0	0		-5.00%	0	0
21.8.1996	18.00	0.00%	0	0		-5.00%	0	0
20.8.1996	18.00	0.00%	0	0	40.00	0.00%	560	14
19.8.1996	18.00	0.00%	0	0		0.00%	0	0
16.8.1996	18.00	0.00%	0	0		0.00%	0	0
15.8.1996	18.00	0.00%	0	0		0.00%	0	0
14.8.1996	18.00	0.00%	0	0		0.00%	0	0
13.8.1996	18.00	0.00%	0	0		0.00%	0	0
12.8.1996	18.00	0.00%	0	0		0.00%	0	0
9.8.1996	18.00	0.00%	0	0		-2.00%	0	0
8.8.1996	18.00	0.00%	0	0		0.00%	0	0
7.8.1996	18.00	0.00%	0	0		0.00%	0	0
6.8.1996	18.00	0.00%	0	0		0.00%	0	0
5.8.1996	18.00	+1.01%	342	19		0.00%	0	0
2.8.1996	17.82	0.00%	0	0		0.00%	0	0
1.8.1996	17.82	+10.00%	0	0		0.00%	0	0
31.7.1996	16.20	0.00%	0	0		0.00%	0	0
30.7.1996	16.20	0.00%	0	0		0.00%	0	0
29.7.1996	16.20	-10.00%	0	0		0.00%	0	0
26.7.1996	18.00	0.00%	0	0		0.00%	0	0
25.7.1996	18.00	-10.00%	0	0		0.00%	0	0
24.7.1996	20.00	0.00%	0	0		0.00%	0	0
23.7.1996	20.00	0.00%	0	0	41.00	+5.00%	451	11
22.7.1996	20.00	0.00%	0	0		-5.00%	0	0
19.7.1996	20.00	0.00%	0	0		0.00%	0	0
18.7.1996	20.00	0.00%	0	0		0.00%	0	0
17.7.1996	20.00	0.00%	0	0		0.00%	0	0
16.7.1996	20.00	0.00%	0	0		0.00%	0	0
15.7.1996	20.00	0.00%	0	0		0.00%	0	0
12.7.1996	20.00	0.00%	0	0		0.00%	0	0
11.7.1996	20.00	0.00%	0	0		0.00%	0	0
10.7.1996	20.00	0.00%	0	0		0.00%	0	0
9.7.1996	20.00	0.00%	0	0		0.00%	0	0
8.7.1996	20.00	+5.26%	600	30		0.00%	0	0
5.7.1996
4.7.1996	19.00	+9.95%	0	0		0.00%	0	0
3.7.1996	17.28	0.00%	0	0		0.00%	0	0
2.7.1996	17.28	0.00%	0	0		0.00%	0	0
1.7.1996	17.28	-10.00%	0	0		0.00%	0	0
28.6.1996	19.20	0.00%	0	0		0.00%	0	0
27.6.1996	19.20	-9.98%	0	0		0.00%	0	0
26.6.1996	21.33	0.00%	0	0		0.00%	0	0
25.6.1996	21.33	0.00%	0	0		0.00%	0	0
24.6.1996	21.33	-10.00%	0	0		0.00%	0	0
21.6.1996	23.70	0.00%	0	0		0.00%	0	0
20.6.1996	23.70	-9.98%	0	0	41.00	+5.00%	328	8
19.6.1996	26.33	0.00%	0	0	39.00	-5.00%	156	4
18.6.1996	26.33	0.00%	0	0		0.00%	0	0
17.6.1996	26.33	-9.98%	0	0		0.00%	0	0
14.6.1996	29.25	0.00%	0	0		0.00%	0	0
13.6.1996	29.25	-9.97%	0	0		0.00%	0	0
12.6.1996	32.49	0.00%	0	0		0.00%	0	0
11.6.1996	32.49	0.00%	0	0	41.00	0.00%	615	15
10.6.1996	32.49	-9.97%	0	0		0.00%	0	0
7.6.1996	36.09	0.00%	0	0		0.00%	0	0
6.6.1996	36.09	-10.00%	0	0	41.00	-9.00%	164	4
5.6.1996	40.10	0.00%	0	0		0.00%	0	0
4.6.1996	40.10	0.00%	0	0		0.00%	0	0
3.6.1996	40.10	-9.98%	0	0		0.00%	0	0
31.5.1996	44.55	0.00%	0	0		0.00%	0	0
30.5.1996	44.55	0.00%	0	0		0.00%	0	0
29.5.1996	44.55	0.00%	0	0		0.00%	0	0
28.5.1996	44.55	0.00%	0	0		0.00%	0	0
27.5.1996	44.55	0.00%	0	0		0.00%	0	0
24.5.1996	44.55	0.00%	0	0		0.00%	0	0
23.5.1996	44.55	-10.00%	0	0		0.00%	0	0
22.5.1996	49.50	0.00%	0	0	45.00	-10.00%	315	7
21.5.1996	49.50	0.00%	0	0		0.00%	0	0
20.5.1996	49.50	-10.00%	0	0		0.00%	0	0
17.5.1996	55.00	0.00%	0	0		0.00%	0	0
16.5.1996	55.00	0.00%	0	0		0.00%	0	0
15.5.1996	55.00	0.00%	0	0		0.00%	0	0
14.5.1996	55.00	0.00%	0	0	50.00	-9.00%	350	7
13.5.1996	55.00	0.00%	0	0		0.00%	0	0
10.5.1996	55.00	0.00%	0	0	55.00	0.00%	4 400	80
9.5.1996	55.00	-9.10%	55	1		0.00%	0	0
7.5.1996	60.51	0.00%	0	0		0.00%	0	0
6.5.1996	60.51	-9.99%	3 026	50		0.00%	0	0
3.5.1996	67.23	0.00%	0	0		0.00%	0	0
2.5.1996	67.23	-10.00%	0	0		0.00%	0	0
30.4.1996	74.70	0.00%	0	0		0.00%	0	0
29.4.1996	74.70	-10.00%	0	0		+4.00%	0	0
26.4.1996	83.00	0.00%	0	0		+8.00%	0	0
25.4.1996	83.00	-5.68%	332	4		0.00%	0	0
24.4.1996	88.00	0.00%	0	0		0.00%	0	0
23.4.1996	88.00	0.00%	0	0		0.00%	0	0
22.4.1996	88.00	+8.38%	2 464	28	49.00	0.00%	980	20
19.4.1996	81.19	0.00%	0	0		0.00%	0	0
18.4.1996	81.19	+9.99%	5 521	68		0.00%	0	0
17.4.1996	73.81	0.00%	0	0		0.00%	0	0
16.4.1996	73.81	0.00%	0	0		-4.00%	0	0
15.4.1996	73.81	+10.00%	0	0		+4.00%	0	0
12.4.1996	67.10	0.00%	0	0		+9.00%	0	0
11.4.1996	67.10	+10.00%	0	0	45.00	0.00%	630	14
10.4.1996	61.00	0.00%	0	0		0.00%	0	0
9.4.1996	61.00	0.00%	0	0		0.00%	0	0
5.4.1996	61.00	0.00%	0	0		0.00%	0	0
4.4.1996	61.00	+9.27%	2 318	38		+7.00%	0	0
3.4.1996	55.82	0.00%	0	0		+8.00%	0	0
2.4.1996	55.82	0.00%	0	0		+8.00%	0	0
1.4.1996	55.82	+9.99%	391	7		+9.00%	0	0
29.3.1996	50.75	0.00%	0	0		+10.00%	0	0
28.3.1996	50.75	+9.99%	0	0		+7.00%	0	0
27.3.1996	46.14	0.00%	0	0		+2.00%	0	0
26.3.1996	46.14	0.00%	0	0	27.50	-8.00%	990	36
25.3.1996	46.14	+9.98%	0	0		0.00%	0	0
22.3.1996	41.95	0.00%	0	0		0.00%	0	0
21.3.1996	41.95	+9.98%	0	0		0.00%	0	0
20.3.1996	38.14	0.00%	0	0		+3.00%	0	0
19.3.1996	38.14	0.00%	0	0		+4.00%	0	0
18.3.1996	38.14	-9.98%	1 297	34		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›