THEMOS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 Interactive

Short and summary info about THEMOS

RMS - RM-System
Last price	21.10.1999	964.10
First price	05.06.1997	1 000.00
Historic min	08.07.1997	160.80
Historic max	05.06.1997	1 000.00
Total volume	104 691 825.80

Go to monthly & yearly prices and volumes of THEMOS

The Prague Sotck Exchange and RM-System - daily results - THEMOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.10.1999					964.10	-0.04%	227 104	235
20.10.1999					964.50	-0.35%	9 645	10
19.10.1999					967.90	+0.60%	33 784	35
18.10.1999					962.10	-0.21%	29 854	31
15.10.1999					964.20	+0.10%	38 422	40
14.10.1999					963.20	-0.04%	9 632	10
13.10.1999					963.60	-0.09%	69 430	72
12.10.1999					964.50	+0.03%	116 288	120
11.10.1999					964.20	-0.28%	227 553	235
8.10.1999					967.00	0.00%	397 066	410
7.10.1999					967.00	+1.15%	439 071	455
6.10.1999					956.00	-0.52%	340 394	355
5.10.1999					961.00	+0.96%	607 098	630
4.10.1999					951.80	+1.14%	81 404	85
1.10.1999					941.00	-1.15%	53 665	56
30.9.1999					952.00	+0.10%	75 289	80
29.9.1999					951.00	-1.70%	201 645	210
28.9.1999					967.50	+0.45%	159 329	165
27.9.1999					963.10	-0.40%	163 737	170
24.9.1999					967.00	+0.20%	241 730	250
‹‹ First 60 Next 20 ›