THEMOS - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - THEMOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.10.1999					964.10	-0.04%	227 104	235
20.10.1999					964.50	-0.35%	9 645	10
19.10.1999					967.90	+0.60%	33 784	35
18.10.1999					962.10	-0.21%	29 854	31
15.10.1999					964.20	+0.10%	38 422	40
14.10.1999					963.20	-0.04%	9 632	10
13.10.1999					963.60	-0.09%	69 430	72
12.10.1999					964.50	+0.03%	116 288	120
11.10.1999					964.20	-0.28%	227 553	235
8.10.1999					967.00	0.00%	397 066	410
7.10.1999					967.00	+1.15%	439 071	455
6.10.1999					956.00	-0.52%	340 394	355
5.10.1999					961.00	+0.96%	607 098	630
4.10.1999					951.80	+1.14%	81 404	85
1.10.1999					941.00	-1.15%	53 665	56
30.9.1999					952.00	+0.10%	75 289	80
29.9.1999					951.00	-1.70%	201 645	210
28.9.1999					967.50	+0.45%	159 329	165
27.9.1999					963.10	-0.40%	163 737	170
24.9.1999					967.00	+0.20%	241 730	250
23.9.1999					965.00	+0.48%	159 254	165
22.9.1999					960.30	+0.79%	400 266	415
21.9.1999					952.70	-0.76%	413 639	430
20.9.1999					960.00	-0.20%	3 250 675	3 336
17.9.1999					962.00	+0.09%	468 961	486
16.9.1999					961.10	+0.10%	670 524	695
15.9.1999					960.10	+0.20%	202 948	210
14.9.1999					958.10	+0.08%	1 327 554	1 357
13.9.1999					957.30	+0.09%	139 568	145
10.9.1999					956.40	-0.49%	10 731 577	10 579
9.9.1999					961.20	+0.22%	206 597	215
8.9.1999					959.00	+3.34%	19 180	20
7.9.1999					928.00	-2.83%	31 302	33
6.9.1999					955.10	+0.08%	14 327	15
3.9.1999					954.30	-0.50%	508 743	530
2.9.1999					959.10	+0.64%	258 114	269
1.9.1999					953.00	-0.72%	33 354	35
31.8.1999					960.00	0.00%	171 307	179
30.8.1999					960.00	0.00%	77 663	81
27.8.1999					960.00	+1.05%	516 034	538
26.8.1999					950.00	0.00%	52 247	55
25.8.1999					950.00	+2.80%	134 029	140
24.8.1999					924.10	-2.42%	152 604	160
23.8.1999					947.10	-0.30%	148 164	155
20.8.1999					950.00	+0.94%	2 083 465	2 130
19.8.1999					941.10	-1.15%	755 411	838
18.8.1999					952.10	+0.62%	1 034 238	1 065
17.8.1999					946.20	+0.01%	62 812	65
16.8.1999					946.10	-2.61%	52 367	55
13.8.1999					971.50	+0.05%	321 043	330
12.8.1999					971.00	-0.41%	224 125	230
11.8.1999					975.00	+0.10%	218 499	224
10.8.1999					974.00	+0.17%	404 493	415
9.8.1999					972.30	+0.23%	29 135	30
6.8.1999					970.00	+0.10%	19 374	20
5.8.1999					969.00	+0.27%	528 768	542
4.8.1999					966.30	-1.39%	190 963	195
3.8.1999					980.00	+0.51%	185 636	190
2.8.1999					975.00	+2.52%	155 263	160
30.7.1999					951.00	-1.05%	134 654	140
29.7.1999					961.10	-0.55%	35 942	38
28.7.1999					966.50	+0.05%	111 137	115
27.7.1999					966.00	+2.11%	260 623	270
26.7.1999					946.00	-0.43%	85 885	90
23.7.1999					950.10	+0.01%	110 153	115
22.7.1999					950.00	-0.26%	2 752 220	2 875
21.7.1999					952.50	+0.26%	11 331	12
20.7.1999					950.00	0.00%	23 750	25
19.7.1999					950.00	+2.02%	42 751	45
16.7.1999					931.10	+0.65%	98 788	105
15.7.1999					925.00	+1.07%	104 496	112
14.7.1999					915.20	-1.05%	78 764	85
13.7.1999					925.00	+1.64%	82 856	90
12.7.1999					910.00	+1.33%	60 894	66
9.7.1999					898.00	+6.05%	17 660	20
8.7.1999					846.70	-5.92%	44 480	50
7.7.1999					900.00	+2.19%	85 713	98
2.7.1999					880.70	+0.65%	477 211	515
1.7.1999					875.00	-5.20%	228 335	252
30.6.1999					923.00	+2.20%	159 823	173
29.6.1999					903.10	-3.92%	304 144	325
28.6.1999					940.00	+1.02%	278 432	305
25.6.1999					930.50	+0.72%	1 404 190	1 505
24.6.1999					923.80	-0.23%	305 167	329
23.6.1999					926.00	+0.04%	739 413	798
22.6.1999					925.60	+0.15%	2 609 418	2 748
21.6.1999					924.20	+0.44%	23 104	25
18.6.1999					920.10	-0.42%	59 805	65
17.6.1999					924.00	+2.55%	544 321	590
16.6.1999					901.00	+0.89%	326 410	362
15.6.1999					893.00	-0.71%	494 877	548
14.6.1999					899.40	+0.37%	229 175	255
11.6.1999					896.00	+1.01%	1 519 013	1 664
10.6.1999					887.00	-0.11%	174 743	197
9.6.1999					888.00	+0.86%	2 936 893	3 271
8.6.1999					880.40	+0.94%	172 143	195
7.6.1999					872.20	+0.25%	565 928	645
4.6.1999					870.00	+1.13%	155 763	180
3.6.1999					860.20	-0.09%	47 304	55
2.6.1999					861.00	+0.80%	355 299	414
1.6.1999					854.10	-0.24%	398 145	465
31.5.1999					856.20	+0.02%	98 528	115
28.5.1999					856.00	+0.81%	430 900	505
27.5.1999					849.10	0.00%	347 480	407
26.5.1999					849.10	+0.71%	317 142	372
25.5.1999					843.10	0.00%	1 821 497	2 100
24.5.1999					843.10	-0.92%	172 049	202
21.5.1999					851.00	+0.11%	1 092 491	1 257
20.5.1999					850.00	+0.22%	135 848	160
19.5.1999					848.10	+0.28%	38 227	45
18.5.1999					845.70	+0.32%	136 071	160
17.5.1999					843.00	+0.17%	351 105	414
14.5.1999					841.50	-1.12%	403 682	475
13.5.1999					851.10	+0.60%	59 806	70
12.5.1999					846.00	-1.16%	287 322	340
11.5.1999					856.00	+0.58%	725 228	850
10.5.1999					851.00	+0.11%	222 713	262
7.5.1999					850.00	-0.11%	320 121	376
6.5.1999					851.00	-0.46%	626 197	735
5.5.1999					855.00	+0.41%	253 993	300
4.5.1999					851.50	+4.47%	470 229	536
3.5.1999					815.00	-3.03%	1 003 322	1 186
30.4.1999					840.50	+0.86%	148 939	177
29.4.1999					833.30	-0.10%	155 432	185
28.4.1999					834.20	+4.20%	385 926	454
27.4.1999					800.50	-4.72%	98 949	117
26.4.1999					840.20	-1.18%	67 262	80
23.4.1999					850.30	+0.03%	171 324	200
22.4.1999					850.00	-3.40%	266 285	309
21.4.1999					880.00	-0.28%	189 856	217
20.4.1999					882.50	+0.06%	70 130	80
19.4.1999					881.90	-0.01%	166 449	192
16.4.1999					882.00	+1.21%	145 212	165
15.4.1999					871.40	+1.88%	139 366	160
14.4.1999					855.30	-4.96%	366 043	398
13.4.1999					900.00	-0.78%	224 251	250
12.4.1999					907.10	+4.84%	138 107	152
9.4.1999					865.20	-5.75%	175 882	193
8.4.1999					918.00	-0.28%	118 968	130
7.4.1999					920.60	+0.60%	219 720	240
6.4.1999					915.10	-0.32%	84 263	92
2.4.1999					918.10	+0.08%	57 910	63
1.4.1999					917.30	+1.04%	22 956	25
31.3.1999					907.80	-1.33%	385 212	418
30.3.1999					920.10	+1.82%	283 326	308
29.3.1999					903.60	-2.36%	137 168	150
26.3.1999					925.50	+0.58%	253 523	275
25.3.1999					920.10	+2.00%	426 967	460
24.3.1999					902.00	-0.44%	150 787	167
23.3.1999					906.00	-0.19%	58 781	65
22.3.1999					907.80	-0.34%	49 965	55
19.3.1999					910.90	-0.66%	436 441	476
18.3.1999					917.00	+1.76%	190 908	210
17.3.1999					901.10	-1.63%	45 392	50
16.3.1999					916.10	+1.09%	192 504	211
15.3.1999					906.20	-0.36%	476 571	528
12.3.1999					909.50	-0.65%	58 324	64
11.3.1999					915.50	+0.37%	159 763	175
10.3.1999					912.10	+0.18%	109 050	120
9.3.1999					910.40	+0.46%	120 423	132
8.3.1999					906.20	-0.53%	469 845	517
5.3.1999					911.10	+0.12%	568 340	615
4.3.1999					910.00	-0.01%	180 725	196
3.3.1999					910.10	+0.99%	235 337	260
2.3.1999					901.10	-0.01%	285 945	315
1.3.1999					901.20	-0.41%	67 484	75
26.2.1999					905.00	+0.32%	304 504	333
25.2.1999					902.10	+0.22%	244 266	270
24.2.1999					900.10	-1.80%	196 581	216
23.2.1999					916.60	-1.38%	377 352	409
22.2.1999					929.50	-0.37%	408 478	440
19.2.1999					933.00	+0.96%	176 562	190
18.2.1999					924.10	+6.34%	85 763	93
17.2.1999					869.00	-4.29%	56 773	63
16.2.1999					908.00	+0.88%	46 401	51
15.2.1999					900.00	-1.63%	40 777	45
12.2.1999					915.00	0.00%	70 678	80
11.2.1999					915.00	+0.87%	35 625	40
10.2.1999					907.10	-1.40%	98 683	110
9.2.1999					920.00	-0.21%	370 470	400
8.2.1999					922.00	+1.20%	151 851	165
5.2.1999					911.00	+0.22%	80 032	88
4.2.1999					909.00	-1.40%	86 256	95
3.2.1999					922.00	-0.32%	104 064	113
2.2.1999					925.00	+1.03%	89 236	97
1.2.1999					915.50	-0.60%	55 234	60
29.1.1999					921.10	+0.55%	82 925	90
28.1.1999					916.00	-0.89%	100 454	109
27.1.1999					924.30	-1.14%	55 322	60
26.1.1999					935.00	+0.23%	168 832	182
25.1.1999					932.80	+0.24%	168 954	180
22.1.1999					930.50	+0.15%	130 181	140
21.1.1999					929.10	+0.32%	111 655	120
20.1.1999					926.10	+0.86%	60 262	65
19.1.1999					918.20	+0.65%	43 109	47
18.1.1999					912.20	+0.77%	72 815	80
15.1.1999					905.20	+0.45%	40 668	45
14.1.1999					901.10	+0.01%	130 929	145
13.1.1999					901.00	+0.78%	73 093	80
12.1.1999					894.00	+1.00%	35 698	40
‹‹ First 60 ‹‹ First 20 Next 200 ›