THEMOS - Prague Stock Exchange price chart, Interactive chart

1997 1998 1999 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - THEMOS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.10.1999964.10-0.04%227 104235
20.10.1999964.50-0.35%9 64510
19.10.1999967.90+0.60%33 78435
18.10.1999962.10-0.21%29 85431
15.10.1999964.20+0.10%38 42240
14.10.1999963.20-0.04%9 63210
13.10.1999963.60-0.09%69 43072
12.10.1999964.50+0.03%116 288120
11.10.1999964.20-0.28%227 553235
8.10.1999967.000.00%397 066410
7.10.1999967.00+1.15%439 071455
6.10.1999956.00-0.52%340 394355
5.10.1999961.00+0.96%607 098630
4.10.1999951.80+1.14%81 40485
1.10.1999941.00-1.15%53 66556
30.9.1999952.00+0.10%75 28980
29.9.1999951.00-1.70%201 645210
28.9.1999967.50+0.45%159 329165
27.9.1999963.10-0.40%163 737170
24.9.1999967.00+0.20%241 730250
‹‹ First 60 Next 20 ›
Zobrazit sloupec