TISK.TEXT.FRÝDLANT - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - TISK.TEXT.FRÝDLANT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+2.00%	0	0
20.12.1995						-2.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+5.00%	0	0
15.12.1995	109.89	0.00%	0	0		+5.00%	0	0
14.12.1995	109.89	0.00%	0	0		0.00%	0	0
13.12.1995	109.89	0.00%	0	0		0.00%	0	0
12.12.1995	109.89	0.00%	0	0		-4.00%	0	0
11.12.1995	109.89	0.00%	0	0		0.00%	0	0
8.12.1995	109.89	0.00%	0	0	119.20	+5.00%	6 318	53
7.12.1995	109.89	+10.00%	4 725	43	114.00	-5.00%	3 990	35
6.12.1995	99.90	0.00%	0	0	120.00	0.00%	1 680	14
5.12.1995	99.90	0.00%	0	0		-14.00%	0	0
4.12.1995	99.90	-10.00%	14 985	150		-13.00%	0	0
1.12.1995	111.00	0.00%	0	0		0.00%	0	0
30.11.1995	111.00	-6.77%	2 220	20		0.00%	0	0
29.11.1995	119.07	0.00%	0	0		0.00%	0	0
28.11.1995	119.07	0.00%	0	0		+5.00%	0	0
27.11.1995	119.07	-10.00%	0	0		0.00%	0	0
24.11.1995	132.30	0.00%	0	0		0.00%	0	0
23.11.1995	132.30	-10.00%	0	0		0.00%	0	0
22.11.1995	147.00	0.00%	0	0		0.00%	0	0
21.11.1995	147.00	0.00%	0	0		0.00%	0	0
20.11.1995	147.00	0.00%	0	0		0.00%	0	0
17.11.1995	147.00	0.00%	0	0		0.00%	0	0
16.11.1995	147.00	0.00%	15 729	107		0.00%	0	0
15.11.1995	147.00	0.00%	0	0		-10.00%	0	0
14.11.1995	147.00	0.00%	0	0		0.00%	0	0
13.11.1995	147.00	0.00%	5 292	36		0.00%	0	0
10.11.1995	147.00	0.00%	0	0		0.00%	0	0
9.11.1995	147.00	-9.25%	3 087	21		0.00%	0	0
8.11.1995	162.00	0.00%	0	0		0.00%	0	0
7.11.1995	162.00	0.00%	0	0		-10.00%	0	0
6.11.1995	162.00	-10.00%	0	0		-3.00%	0	0
3.11.1995	180.00	0.00%	0	0		0.00%	0	0
2.11.1995	180.00	+1.01%	6 300	35		+2.00%	0	0
1.11.1995	178.20	0.00%	0	0	192.00	0.00%	6 336	33
31.10.1995	178.20	0.00%	0	0		+5.00%	0	0
30.10.1995	178.20	-10.00%	8 019	45	182.50	-5.00%	2 555	14
27.10.1995	198.00	0.00%	0	0		0.00%	0	0
26.10.1995	198.00	-10.00%	0	0	192.00	0.00%	192	1
25.10.1995	220.00	0.00%	0	0		-6.00%	0	0
24.10.1995	220.00	0.00%	0	0
23.10.1995	220.00	-4.34%	4 620	21
20.10.1995	230.00	0.00%	0	0	213.00	-6.00%	2 982	14
19.10.1995	230.00	0.00%	2 530	11		+5.00%	0	0
18.10.1995	230.00	0.00%	0	0	216.00	-5.00%	1 512	7
17.10.1995	230.00	0.00%	0	0		0.00%	0	0
16.10.1995	230.00	0.00%	0	0		0.00%	0	0
13.10.1995	230.00	+0.87%	3 220	14		0.00%	0	0
12.10.1995	228.00	0.00%	0	0	227.00	0.00%	1 589	7
11.10.1995	228.00	0.00%	0	0		0.00%	0	0
10.10.1995	228.00	0.00%	0	0		0.00%	0	0
9.10.1995	228.00	0.00%	0	0		+5.00%	0	0
6.10.1995	228.00	0.00%	0	0	216.00	-5.00%	1 512	7
5.10.1995	228.00	0.00%	0	0	227.00	0.00%	3 178	14
4.10.1995	228.00	0.00%	0	0		0.00%	0	0
3.10.1995	228.00	0.00%	0	0		+7.00%	0	0
2.10.1995	228.00	0.00%	0	0	210.50	-4.00%	1 474	7
29.9.1995	228.00	+1.33%	4 104	18	220.00	-1.00%	7 700	35
28.9.1995	225.00	0.00%	0	0		0.00%	0	0
27.9.1995	225.00	0.00%	0	0		0.00%	0	0
26.9.1995	225.00	0.00%	0	0		0.00%	0	0
25.9.1995	225.00	0.00%	0	0		+5.00%	0	0
22.9.1995	225.00	0.00%	0	0	212.00	-5.00%	5 936	28
21.9.1995	225.00	0.00%	0	0
20.9.1995	225.00	0.00%	0	0
19.9.1995	225.00	0.00%	0	0		0.00%	0	0
18.9.1995	225.00	0.00%	0	0		+3.00%	0	0
15.9.1995	225.00	0.00%	0	0	223.00	-2.00%	6 083	28
14.9.1995	225.00	+0.89%	1 575	7		+1.00%	0	0
13.9.1995	223.00	+0.45%	4 683	21	220.00	0.00%	3 080	14
12.9.1995	222.00	0.00%	0	0		0.00%	0	0
11.9.1995	222.00	+0.90%	34 854	157		0.00%	0	0
8.9.1995	220.00	+2.32%	4 620	21		0.00%	0	0
7.9.1995	215.00	0.00%	0	0		0.00%	0	0
6.9.1995	215.00	+1.41%	4 300	20		+5.00%	0	0
5.9.1995	212.00	0.00%	0	0		0.00%	0	0
4.9.1995	212.00	+0.95%	18 444	87		0.00%	0	0
1.9.1995	210.00	0.00%	0	0		0.00%	0	0
31.8.1995	210.00	+0.96%	11 760	56		0.00%	0	0
30.8.1995	208.00	+2.46%	1 040	5		0.00%	0	0
29.8.1995	203.00	0.00%	0	0		+6.00%	0	0
28.8.1995	203.00	-4.24%	9 541	47	197.50	-4.00%	3 358	17
25.8.1995	212.00	+0.95%	5 936	28	205.00	+2.00%	4 510	22
24.8.1995	210.00	0.00%	0	0	200.50	-5.00%	2 807	14
23.8.1995	210.00	0.00%	0	0		0.00%	0	0
22.8.1995	210.00	0.00%	0	0		+6.00%	0	0
21.8.1995	210.00	0.00%	0	0	200.00	-5.00%	3 000	15
18.8.1995	210.00	0.00%	0	0		+2.00%	0	0
17.8.1995	210.00	0.00%	0	0		+2.00%	0	0
16.8.1995	210.00	0.00%	0	0		+2.00%	0	0
15.8.1995	210.00	0.00%	0	0		-2.00%	0	0
14.8.1995	210.00	0.00%	0	0	204.00	0.00%	10 976	54
11.8.1995	210.00	0.00%	0	0		-10.00%	0	0
10.8.1995	210.00	0.00%	0	0		0.00%	0	0
9.8.1995	210.00	+0.47%	1 050	5		0.00%	0	0
8.8.1995	209.00	+0.48%	4 389	21		0.00%	0	0
7.8.1995	208.00	0.00%	0	0	226.00	0.00%	9 040	40
4.8.1995	208.00	+0.48%	1 456	7		-10.00%	0	0
3.8.1995	207.00	0.00%	2 898	14	250.90	-4.00%	8 029	32
2.8.1995	207.00	-4.60%	6 624	32		0.00%	0	0
1.8.1995	217.00	-4.82%	0	0	260.00	0.00%	1 820	7
31.7.1995	228.00	-4.60%	0	0		0.00%	0	0
28.7.1995	239.00	-4.78%	0	0	260.00	0.00%	3 640	14
27.7.1995	251.00	-4.92%	0	0		+7.00%	0	0
26.7.1995	264.00	-4.69%	0	0	242.00	+10.00%	3 388	14
25.7.1995	277.00	+4.92%	18 559	67		+10.00%	0	0
24.7.1995	264.00	+4.76%	23 232	88		0.00%	0	0
21.7.1995	252.00	+5.00%	16 632	66		-4.00%	0	0
20.7.1995	240.00	+4.80%	13 680	57		-1.00%	0	0
19.7.1995	229.00	+4.56%	11 679	51	210.00	+2.00%	1 470	7
18.7.1995	219.00	+4.78%	23 871	109		0.00%	0	0
17.7.1995	209.00	+4.90%	10 659	51		-3.00%	0	0
14.7.1995	199.22	+4.99%	0	0		0.00%	0	0
13.7.1995	189.74	+4.99%	0	0		0.00%	0	0
12.7.1995	180.71	+4.99%	0	0		0.00%	0	0
11.7.1995	172.11	+4.99%	0	0		0.00%	0	0
10.7.1995	163.92	0.00%	0	0	210.00	+3.00%	2 940	14
7.7.1995					204.50	-5.00%	5 726	28
4.7.1995	163.92	+4.99%	40 488	247		0.00%	0	0
3.7.1995	156.12	+4.99%	0	0		-6.00%	0	0
30.6.1995	148.69	+4.99%	0	0	228.00	+10.00%	2 964	13
29.6.1995	141.61	+4.99%	0	0	207.50	0.00%	8 093	39
28.6.1995	134.87	+4.99%	0	0		0.00%	0	0
27.6.1995	128.45	+4.99%	0	0		0.00%	0	0
26.6.1995	122.34	+4.99%	0	0		+40.00%	0	0
23.6.1995	116.52	+4.99%	0	0	146.00	-6.00%	15 872	107
22.6.1995	110.98	+4.99%	0	0		-3.00%	0	0
21.6.1995	105.70	0.00%	0	0		-4.00%	0	0
20.6.1995	105.70	0.00%	0	0		0.00%	0	0
19.6.1995	105.70	0.00%	0	0	170.00	0.00%	6 630	39
16.6.1995	105.70	+4.99%	0	0	170.50	-9.00%	7 502	44
15.6.1995	100.67	+4.99%	20 134	200	200.00	+2.00%	10 338	55
14.6.1995	95.88	+4.99%	1 342	14		+10.00%	0	0
13.6.1995	91.32	+4.98%	13 698	150		+10.00%	0	0
12.6.1995	86.98	+4.99%	0	0		+10.00%	0	0
9.6.1995	82.84	0.00%	0	0	141.00	+8.00%	6 825	49
8.6.1995	82.84	0.00%	0	0		+9.00%	0	0
7.6.1995	82.84	-5.00%	1 160	14		+9.00%	0	0
6.6.1995	87.20	0.00%	0	0		+9.00%	0	0
5.6.1995	87.20	0.00%	0	0		+10.00%	0	0
2.6.1995	87.20	0.00%	0	0		+10.00%	0	0
1.6.1995	87.20	+4.99%	0	0		+9.00%	0	0
31.5.1995			0	0		+7.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	83.05	+499.00%	8 886	107		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	79.10	-62.00%	1 107	14		0.00%	0	0
19.5.1995	79.60	+155.00%	2 229	28	70.00	+5.00%	2 450	35
18.5.1995			0	0		+6.00%	0	0
17.5.1995	78.38	+499.00%	0	0		0.00%	0	0
16.5.1995	74.65	+499.00%	523	7		0.00%	0	0
15.5.1995			0	0	63.00	0.00%	693	11
12.5.1995			0	0		0.00%	0	0
11.5.1995	71.10	-114.00%	3 484	49		-8.00%	0	0
10.5.1995			0	0		+8.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	71.92	+499.00%	7 192	100		0.00%	0	0
4.5.1995			0	0		-10.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	68.50	+185.00%	10 001	146		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	67.25	+499.00%	0	0		0.00%	0	0
14.4.1995	64.05	+500.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	61.00	+246.00%	2 135	35		0.00%	0	0
7.4.1995	59.53	+499.00%	0	0	70.00	0.00%	140	2
6.4.1995	56.70	+500.00%	0	0		0.00%	0	0
5.4.1995	54.00	-185.00%	540	10		0.00%	0	0
4.4.1995			0	0		+2.00%	0	0
3.4.1995	55.02	+500.00%	1 155	21	68.50	+2.00%	1 644	24
31.3.1995			0	0		-4.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	52.40	-498.00%	1 205	23
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	55.15	-499.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›