TISK.TEXT.FRÝDLANT - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - TISK.TEXT.FRÝDLANT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.5.1996
24.5.1996	121.50	0.00%	0	0
23.5.1996	121.50	0.00%	0	0
22.5.1996	121.50	0.00%	0	0
21.5.1996	121.50	0.00%	0	0
20.5.1996	121.50	0.00%	0	0
17.5.1996	121.50	0.00%	0	0
16.5.1996	121.50	0.00%	0	0
15.5.1996	121.50	0.00%	0	0	137.00	-9.00%	1 370	10
14.5.1996	121.50	0.00%	0	0	151.00	+4.00%	14 949	99
13.5.1996	121.50	0.00%	0	0		+8.00%	0	0
10.5.1996	121.50	0.00%	0	0	135.00	-7.00%	4 725	35
9.5.1996	121.50	0.00%	0	0		+30.00%	0	0
7.5.1996	121.50	0.00%	0	0		+4.00%	0	0
6.5.1996	121.50	-10.00%	0	0	112.00	-4.00%	4 517	42
3.5.1996	135.00	0.00%	0	0		0.00%	0	0
2.5.1996	135.00	0.00%	0	0		0.00%	0	0
30.4.1996	135.00	0.00%	0	0		-1.00%	0	0
29.4.1996	135.00	0.00%	0	0	113.50	-8.00%	795	7
26.4.1996	135.00	0.00%	0	0		-3.00%	0	0
25.4.1996	135.00	0.00%	1 890	14		-5.00%	0	0
24.4.1996	135.00	0.00%	0	0		-2.00%	0	0
23.4.1996	135.00	0.00%	0	0	135.60	-7.00%	542	4
22.4.1996	135.00	0.00%	3 240	24		+5.00%	0	0
19.4.1996	135.00	0.00%	0	0	140.10	-2.00%	3 030	22
18.4.1996	135.00	-10.00%	9 855	73	140.10	0.00%	1 961	14
17.4.1996	150.00	0.00%	0	0		+5.00%	0	0
16.4.1996	150.00	0.00%	0	0	133.60	-5.00%	935	7
15.4.1996	150.00	+7.14%	5 550	37		+7.00%	0	0
12.4.1996	140.00	0.00%	0	0	130.60	-2.00%	4 571	35
11.4.1996	140.00	0.00%	3 080	22	133.60	-5.00%	1 870	14
10.4.1996	140.00	0.00%	0	0	140.10	-3.00%	3 923	28
9.4.1996	140.00	0.00%	0	0		+4.00%	0	0
5.4.1996	140.00	0.00%	0	0	140.10	0.00%	8 826	63
4.4.1996	140.00	+3.47%	13 160	94		+3.00%	0	0
3.4.1996	135.30	0.00%	0	0	135.60	-7.00%	542	4
2.4.1996	135.30	0.00%	0	0		+4.00%	0	0
1.4.1996	135.30	+10.00%	0	0	140.10	-7.00%	2 925	21
29.3.1996	123.00	0.00%	0	0	150.00	+6.00%	15 000	100
28.3.1996	123.00	+4.94%	6 027	49	141.10	+1.00%	4 939	35
27.3.1996	117.20	0.00%	0	0	140.10	-1.00%	8 966	64
26.3.1996	117.20	0.00%	0	0	141.00	0.00%	564	4
25.3.1996	117.20	+1.03%	3 399	29	141.00	-6.00%	564	4
22.3.1996	116.00	0.00%	0	0	150.00	+6.00%	7 650	51
21.3.1996	116.00	-0.93%	6 844	59		0.00%	0	0
20.3.1996	117.10	0.00%	0	0		0.00%	0	0
19.3.1996	117.10	0.00%	0	0		-3.00%	0	0
18.3.1996	117.10	+4.55%	1 639	14		-3.00%	0	0
15.3.1996	112.00	0.00%	0	0	150.00	0.00%	600	4
14.3.1996	112.00	+1.81%	1 568	14		+4.00%	0	0
13.3.1996	110.00	0.00%	0	0		+10.00%	0	0
12.3.1996	110.00	0.00%	0	0		+5.00%	0	0
11.3.1996	110.00	0.00%	0	0	125.00	+5.00%	3 125	25
8.3.1996	110.00	0.00%	0	0	119.00	-5.00%	952	8
7.3.1996	110.00	+8.64%	1 650	15		0.00%	0	0
6.3.1996	101.25	0.00%	0	0		0.00%	0	0
5.3.1996	101.25	0.00%	0	0		0.00%	0	0
4.3.1996	101.25	0.00%	0	0		0.00%	0	0
1.3.1996	101.25	0.00%	0	0	125.00	0.00%	2 500	20
29.2.1996	101.25	-10.00%	1 418	14		+5.00%	0	0
28.2.1996	112.50	0.00%	0	0	119.00	-4.00%	952	8
27.2.1996	112.50	0.00%	0	0		0.00%	0	0
26.2.1996	112.50	-10.00%	2 475	22		0.00%	0	0
23.2.1996	125.00	0.00%	0	0		0.00%	0	0
22.2.1996	125.00	0.00%	3 500	28		0.00%	0	0
21.2.1996	125.00	0.00%	0	0		0.00%	0	0
20.2.1996	125.00	0.00%	0	0		0.00%	0	0
19.2.1996	125.00	0.00%	3 250	26		0.00%	0	0
16.2.1996	125.00	0.00%	0	0		+6.00%	0	0
15.2.1996	125.00	+1.28%	4 500	36	117.00	-5.00%	4 095	35
14.2.1996	123.42	0.00%	0	0		+2.00%	0	0
13.2.1996	123.42	0.00%	0	0		+10.00%	0	0
12.2.1996	123.42	+10.00%	0	0	110.00	-2.00%	3 190	29
9.2.1996	112.20	0.00%	0	0	112.50	0.00%	13 388	119
8.2.1996	112.20	+10.00%	0	0		+10.00%	0	0
7.2.1996	102.00	0.00%	0	0	103.00	-4.00%	1 442	14
6.2.1996	102.00	0.00%	0	0		-3.00%	0	0
5.2.1996	102.00	0.00%	0	0	110.50	-9.00%	774	7
2.2.1996	102.00	0.00%	0	0	125.00	-1.00%	11 706	96
1.2.1996	102.00	0.00%	0	0	123.00	0.00%	861	7
31.1.1996	102.00	0.00%	0	0		+2.00%	0	0
30.1.1996	102.00	0.00%	0	0		+1.00%	0	0
29.1.1996	102.00	+2.00%	14 892	146		0.00%	0	0
26.1.1996	100.00	0.00%	0	0		+2.00%	0	0
25.1.1996	100.00	-9.09%	3 500	35	118.00	+1.00%	4 085	35
24.1.1996	110.00	0.00%	0	0		+1.00%	0	0
23.1.1996	110.00	0.00%	0	0		+1.00%	0	0
22.1.1996	110.00	+10.00%	11 000	100		+2.00%	0	0
19.1.1996	100.00	0.00%	0	0		+9.00%	0	0
18.1.1996	100.00	+0.81%	2 000	20		+10.00%	0	0
17.1.1996	99.19	0.00%	0	0	93.00	-8.00%	1 302	14
16.1.1996	99.19	0.00%	0	0		+1.00%	0	0
15.1.1996	99.19	-9.99%	0	0	109.00	-3.00%	9 936	99
12.1.1996	110.21	0.00%	0	0		-10.00%	0	0
11.1.1996	110.21	0.00%	2 425	22		-10.00%	0	0
10.1.1996	110.20	0.00%	0	0		0.00%	0	0
9.1.1996	110.20	0.00%	0	0		0.00%	0	0
8.1.1996	110.20	+0.28%	6 061	55
21.12.1995						+2.00%	0	0
20.12.1995						-2.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+5.00%	0	0
15.12.1995	109.89	0.00%	0	0		+5.00%	0	0
14.12.1995	109.89	0.00%	0	0		0.00%	0	0
13.12.1995	109.89	0.00%	0	0		0.00%	0	0
12.12.1995	109.89	0.00%	0	0		-4.00%	0	0
11.12.1995	109.89	0.00%	0	0		0.00%	0	0
8.12.1995	109.89	0.00%	0	0	119.20	+5.00%	6 318	53
7.12.1995	109.89	+10.00%	4 725	43	114.00	-5.00%	3 990	35
6.12.1995	99.90	0.00%	0	0	120.00	0.00%	1 680	14
5.12.1995	99.90	0.00%	0	0		-14.00%	0	0
4.12.1995	99.90	-10.00%	14 985	150		-13.00%	0	0
1.12.1995	111.00	0.00%	0	0		0.00%	0	0
30.11.1995	111.00	-6.77%	2 220	20		0.00%	0	0
29.11.1995	119.07	0.00%	0	0		0.00%	0	0
28.11.1995	119.07	0.00%	0	0		+5.00%	0	0
27.11.1995	119.07	-10.00%	0	0		0.00%	0	0
24.11.1995	132.30	0.00%	0	0		0.00%	0	0
23.11.1995	132.30	-10.00%	0	0		0.00%	0	0
22.11.1995	147.00	0.00%	0	0		0.00%	0	0
21.11.1995	147.00	0.00%	0	0		0.00%	0	0
20.11.1995	147.00	0.00%	0	0		0.00%	0	0
17.11.1995	147.00	0.00%	0	0		0.00%	0	0
16.11.1995	147.00	0.00%	15 729	107		0.00%	0	0
15.11.1995	147.00	0.00%	0	0		-10.00%	0	0
14.11.1995	147.00	0.00%	0	0		0.00%	0	0
13.11.1995	147.00	0.00%	5 292	36		0.00%	0	0
10.11.1995	147.00	0.00%	0	0		0.00%	0	0
9.11.1995	147.00	-9.25%	3 087	21		0.00%	0	0
8.11.1995	162.00	0.00%	0	0		0.00%	0	0
7.11.1995	162.00	0.00%	0	0		-10.00%	0	0
6.11.1995	162.00	-10.00%	0	0		-3.00%	0	0
3.11.1995	180.00	0.00%	0	0		0.00%	0	0
2.11.1995	180.00	+1.01%	6 300	35		+2.00%	0	0
1.11.1995	178.20	0.00%	0	0	192.00	0.00%	6 336	33
31.10.1995	178.20	0.00%	0	0		+5.00%	0	0
30.10.1995	178.20	-10.00%	8 019	45	182.50	-5.00%	2 555	14
27.10.1995	198.00	0.00%	0	0		0.00%	0	0
26.10.1995	198.00	-10.00%	0	0	192.00	0.00%	192	1
25.10.1995	220.00	0.00%	0	0		-6.00%	0	0
24.10.1995	220.00	0.00%	0	0
23.10.1995	220.00	-4.34%	4 620	21
20.10.1995	230.00	0.00%	0	0	213.00	-6.00%	2 982	14
19.10.1995	230.00	0.00%	2 530	11		+5.00%	0	0
18.10.1995	230.00	0.00%	0	0	216.00	-5.00%	1 512	7
17.10.1995	230.00	0.00%	0	0		0.00%	0	0
16.10.1995	230.00	0.00%	0	0		0.00%	0	0
13.10.1995	230.00	+0.87%	3 220	14		0.00%	0	0
12.10.1995	228.00	0.00%	0	0	227.00	0.00%	1 589	7
11.10.1995	228.00	0.00%	0	0		0.00%	0	0
10.10.1995	228.00	0.00%	0	0		0.00%	0	0
9.10.1995	228.00	0.00%	0	0		+5.00%	0	0
6.10.1995	228.00	0.00%	0	0	216.00	-5.00%	1 512	7
5.10.1995	228.00	0.00%	0	0	227.00	0.00%	3 178	14
4.10.1995	228.00	0.00%	0	0		0.00%	0	0
3.10.1995	228.00	0.00%	0	0		+7.00%	0	0
2.10.1995	228.00	0.00%	0	0	210.50	-4.00%	1 474	7
29.9.1995	228.00	+1.33%	4 104	18	220.00	-1.00%	7 700	35
28.9.1995	225.00	0.00%	0	0		0.00%	0	0
27.9.1995	225.00	0.00%	0	0		0.00%	0	0
26.9.1995	225.00	0.00%	0	0		0.00%	0	0
25.9.1995	225.00	0.00%	0	0		+5.00%	0	0
22.9.1995	225.00	0.00%	0	0	212.00	-5.00%	5 936	28
21.9.1995	225.00	0.00%	0	0
20.9.1995	225.00	0.00%	0	0
19.9.1995	225.00	0.00%	0	0		0.00%	0	0
18.9.1995	225.00	0.00%	0	0		+3.00%	0	0
15.9.1995	225.00	0.00%	0	0	223.00	-2.00%	6 083	28
14.9.1995	225.00	+0.89%	1 575	7		+1.00%	0	0
13.9.1995	223.00	+0.45%	4 683	21	220.00	0.00%	3 080	14
12.9.1995	222.00	0.00%	0	0		0.00%	0	0
11.9.1995	222.00	+0.90%	34 854	157		0.00%	0	0
8.9.1995	220.00	+2.32%	4 620	21		0.00%	0	0
7.9.1995	215.00	0.00%	0	0		0.00%	0	0
6.9.1995	215.00	+1.41%	4 300	20		+5.00%	0	0
5.9.1995	212.00	0.00%	0	0		0.00%	0	0
4.9.1995	212.00	+0.95%	18 444	87		0.00%	0	0
1.9.1995	210.00	0.00%	0	0		0.00%	0	0
31.8.1995	210.00	+0.96%	11 760	56		0.00%	0	0
30.8.1995	208.00	+2.46%	1 040	5		0.00%	0	0
29.8.1995	203.00	0.00%	0	0		+6.00%	0	0
28.8.1995	203.00	-4.24%	9 541	47	197.50	-4.00%	3 358	17
25.8.1995	212.00	+0.95%	5 936	28	205.00	+2.00%	4 510	22
24.8.1995	210.00	0.00%	0	0	200.50	-5.00%	2 807	14
23.8.1995	210.00	0.00%	0	0		0.00%	0	0
22.8.1995	210.00	0.00%	0	0		+6.00%	0	0
21.8.1995	210.00	0.00%	0	0	200.00	-5.00%	3 000	15
18.8.1995	210.00	0.00%	0	0		+2.00%	0	0
17.8.1995	210.00	0.00%	0	0		+2.00%	0	0
16.8.1995	210.00	0.00%	0	0		+2.00%	0	0
15.8.1995	210.00	0.00%	0	0		-2.00%	0	0
14.8.1995	210.00	0.00%	0	0	204.00	0.00%	10 976	54
11.8.1995	210.00	0.00%	0	0		-10.00%	0	0
10.8.1995	210.00	0.00%	0	0		0.00%	0	0
9.8.1995	210.00	+0.47%	1 050	5		0.00%	0	0
8.8.1995	209.00	+0.48%	4 389	21		0.00%	0	0
7.8.1995	208.00	0.00%	0	0	226.00	0.00%	9 040	40
4.8.1995	208.00	+0.48%	1 456	7		-10.00%	0	0
3.8.1995	207.00	0.00%	2 898	14	250.90	-4.00%	8 029	32
2.8.1995	207.00	-4.60%	6 624	32		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›