TISK.TEXT.FRÝDLANT - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - TISK.TEXT.FRÝDLANT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.5.1996
24.5.1996	121.50	0.00%	0	0
23.5.1996	121.50	0.00%	0	0
22.5.1996	121.50	0.00%	0	0
21.5.1996	121.50	0.00%	0	0
20.5.1996	121.50	0.00%	0	0
17.5.1996	121.50	0.00%	0	0
16.5.1996	121.50	0.00%	0	0
15.5.1996	121.50	0.00%	0	0	137.00	-9.00%	1 370	10
14.5.1996	121.50	0.00%	0	0	151.00	+4.00%	14 949	99
13.5.1996	121.50	0.00%	0	0		+8.00%	0	0
10.5.1996	121.50	0.00%	0	0	135.00	-7.00%	4 725	35
9.5.1996	121.50	0.00%	0	0		+30.00%	0	0
7.5.1996	121.50	0.00%	0	0		+4.00%	0	0
6.5.1996	121.50	-10.00%	0	0	112.00	-4.00%	4 517	42
3.5.1996	135.00	0.00%	0	0		0.00%	0	0
2.5.1996	135.00	0.00%	0	0		0.00%	0	0
30.4.1996	135.00	0.00%	0	0		-1.00%	0	0
29.4.1996	135.00	0.00%	0	0	113.50	-8.00%	795	7
26.4.1996	135.00	0.00%	0	0		-3.00%	0	0
‹‹ First 60 Next 20 ›