TISKÁRNY HAVL.BROD - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TISKÁRNY HAVL.BROD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					370.00	0.00%	2 590	7
19.12.1995						+1.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	410.00	0.00%	0	0		+4.00%	0	0
14.12.1995	410.00	0.00%	0	0	351.50	-5.00%	352	1
13.12.1995	410.00	0.00%	0	0		0.00%	0	0
12.12.1995	410.00	0.00%	0	0		0.00%	0	0
11.12.1995	410.00	0.00%	0	0		0.00%	0	0
8.12.1995	410.00	0.00%	0	0		0.00%	0	0
7.12.1995	410.00	0.00%	0	0		0.00%	0	0
6.12.1995	410.00	0.00%	0	0		0.00%	0	0
5.12.1995	410.00	0.00%	0	0		0.00%	0	0
4.12.1995	410.00	0.00%	0	0		0.00%	0	0
1.12.1995	410.00	0.00%	0	0		+3.00%	0	0
30.11.1995	410.00	+4.06%	1 230	3	360.00	+2.00%	6 093	17
29.11.1995	394.00	0.00%	0	0		0.00%	0	0
28.11.1995	394.00	0.00%	0	0		-4.00%	0	0
27.11.1995	394.00	0.00%	0	0	365.50	-6.00%	1 462	4
24.11.1995	394.00	0.00%	0	0	389.50	-5.00%	2 727	7
23.11.1995	394.00	0.00%	0	0		0.00%	0	0
22.11.1995	394.00	0.00%	0	0		0.00%	0	0
21.11.1995	394.00	0.00%	0	0		0.00%	0	0
20.11.1995	394.00	0.00%	0	0		0.00%	0	0
17.11.1995	394.00	0.00%	0	0		0.00%	0	0
16.11.1995	394.00	+9.74%	788	2		+1.00%	0	0
15.11.1995	359.00	0.00%	0	0		+10.00%	0	0
14.11.1995	359.00	0.00%	0	0	369.50	+3.00%	2 587	7
13.11.1995	359.00	-9.79%	0	0	358.50	+3.00%	359	1
10.11.1995	398.00	0.00%	0	0		0.00%	0	0
9.11.1995	398.00	-9.95%	0	0		-10.00%	0	0
8.11.1995	442.00	0.00%	0	0		0.00%	0	0
7.11.1995	442.00	0.00%	0	0		0.00%	0	0
6.11.1995	442.00	+9.95%	6 630	15	385.00	+12.00%	2 695	7
3.11.1995	402.00	0.00%	0	0		+14.00%	0	0
2.11.1995	402.00	+9.83%	0	0		-20.00%	0	0
1.11.1995	366.00	0.00%	0	0		-25.00%	0	0
31.10.1995	366.00	0.00%	0	0		0.00%	0	0
30.10.1995	366.00	-9.85%	6 954	19		0.00%	0	0
27.10.1995	406.00	0.00%	0	0		0.00%	0	0
26.10.1995	406.00	-9.97%	0	0		0.00%	0	0
25.10.1995	451.00	0.00%	0	0		0.00%	0	0
24.10.1995	451.00	0.00%	0	0
23.10.1995	451.00	+10.00%	3 157	7
20.10.1995	410.00	0.00%	0	0		0.00%	0	0
19.10.1995	410.00	-9.89%	10 660	26		0.00%	0	0
18.10.1995	455.00	0.00%	0	0		0.00%	0	0
17.10.1995	455.00	0.00%	0	0		+6.00%	0	0
16.10.1995	455.00	0.00%	0	0		+10.00%	0	0
13.10.1995	455.00	0.00%	0	0		+5.00%	0	0
12.10.1995	455.00	+1.56%	1 820	4		+6.00%	0	0
11.10.1995	448.00	+4.91%	0	0	385.00	-4.00%	3 850	10
10.10.1995	427.00	+4.91%	0	0		+8.00%	0	0
9.10.1995	407.00	+4.89%	0	0	371.50	-5.00%	5 573	15
6.10.1995	388.00	+4.86%	0	0		+10.00%	0	0
5.10.1995	370.00	+4.81%	2 220	6	356.00	+7.00%	3 916	11
4.10.1995	353.00	+4.74%	0	0		0.00%	0	0
3.10.1995	337.00	+2.12%	2 359	7		0.00%	0	0
2.10.1995	330.00	+4.76%	4 620	14		0.00%	0	0
29.9.1995	315.00	+5.00%	0	0		0.00%	0	0
28.9.1995	300.00	0.00%	0	0		0.00%	0	0
27.9.1995	300.00	-0.66%	2 400	8		0.00%	0	0
26.9.1995	302.00	+4.86%	0	0		0.00%	0	0
25.9.1995	288.00	+4.72%	0	0		0.00%	0	0
22.9.1995	275.00	0.00%	0	0		0.00%	0	0
21.9.1995	275.00	0.00%	0	0
20.9.1995	275.00	0.00%	0	0
19.9.1995	275.00	0.00%	0	0		+4.00%	0	0
18.9.1995	275.00	0.00%	0	0		+9.00%	0	0
15.9.1995	275.00	0.00%	0	0	294.00	-1.00%	2 058	7
14.9.1995	275.00	0.00%	0	0		+10.00%	0	0
13.9.1995	275.00	+4.96%	0	0		+7.00%	0	0
12.9.1995	262.00	+4.80%	0	0		+10.00%	0	0
11.9.1995	250.00	+4.60%	0	0	230.50	-4.00%	1 614	7
8.9.1995	239.00	+4.82%	0	0		0.00%	0	0
7.9.1995	228.00	-4.60%	228	1		+7.00%	0	0
6.9.1995	239.00	-4.78%	0	0		0.00%	0	0
5.9.1995	251.00	-4.92%	0	0		0.00%	0	0
4.9.1995	264.00	-4.69%	0	0		+5.00%	0	0
1.9.1995	277.00	0.00%	0	0	214.00	-5.00%	214	1
31.8.1995	277.00	0.00%	0	0		0.00%	0	0
30.8.1995	277.00	0.00%	0	0		0.00%	0	0
29.8.1995	277.00	0.00%	0	0	225.00	0.00%	1 125	5
28.8.1995	277.00	0.00%	0	0		0.00%	0	0
25.8.1995	277.00	0.00%	0	0		+10.00%	0	0
24.8.1995	277.00	-4.48%	5 817	21		+3.00%	0	0
23.8.1995	290.00	+4.69%	0	0		+8.00%	0	0
22.8.1995	277.00	+4.92%	0	0		0.00%	0	0
21.8.1995	264.00	+4.76%	0	0		0.00%	0	0
18.8.1995	252.00	+5.00%	1 512	6	186.00	-10.00%	1 116	6
17.8.1995	240.00	0.00%	0	0		-10.00%	0	0
16.8.1995	240.00	0.00%	0	0		-10.00%	0	0
15.8.1995	240.00	0.00%	0	0		-10.00%	0	0
14.8.1995	240.00	0.00%	1 680	7		-10.00%	0	0
11.8.1995	240.00	0.00%	0	0		-10.00%	0	0
10.8.1995	240.00	0.00%	0	0		0.00%	0	0
9.8.1995	240.00	0.00%	0	0		0.00%	0	0
8.8.1995	240.00	0.00%	0	0		-5.00%	0	0
7.8.1995	240.00	0.00%	0	0		-5.00%	0	0
4.8.1995	240.00	-4.76%	480	2		0.00%	0	0
3.8.1995	252.00	-4.90%	0	0		0.00%	0	0
2.8.1995	265.00	0.00%	0	0		0.00%	0	0
1.8.1995	265.00	0.00%	0	0		0.00%	0	0
31.7.1995	265.00	0.00%	0	0		0.00%	0	0
28.7.1995	265.00	0.00%	3 710	14		0.00%	0	0
27.7.1995	265.00	0.00%	0	0		0.00%	0	0
26.7.1995	265.00	0.00%	795	3		0.00%	0	0
25.7.1995	265.00	0.00%	0	0		0.00%	0	0
24.7.1995	265.00	0.00%	0	0		0.00%	0	0
21.7.1995	265.00	0.00%	0	0		0.00%	0	0
20.7.1995	265.00	0.00%	0	0		-10.00%	0	0
19.7.1995	265.00	0.00%	0	0		0.00%	0	0
18.7.1995	265.00	0.00%	0	0		0.00%	0	0
17.7.1995	265.00	0.00%	0	0		0.00%	0	0
14.7.1995	265.00	0.00%	0	0		0.00%	0	0
13.7.1995	265.00	0.00%	0	0		0.00%	0	0
12.7.1995	265.00	0.00%	0	0		-10.00%	0	0
11.7.1995	265.00	0.00%	0	0		0.00%	0	0
10.7.1995	265.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	265.00	0.00%	0	0		0.00%	0	0
3.7.1995	265.00	-4.67%	3 710	14		0.00%	0	0
30.6.1995	278.00	-4.79%	0	0		+5.00%	0	0
29.6.1995	292.00	-4.88%	0	0		0.00%	0	0
28.6.1995	307.00	-4.95%	6 447	21		0.00%	0	0
27.6.1995	323.00	-5.00%	0	0		0.00%	0	0
26.6.1995	340.00	-4.76%	0	0		+5.00%	0	0
23.6.1995	357.00	-4.80%	0	0		0.00%	0	0
22.6.1995	375.00	-4.82%	0	0		+5.00%	0	0
21.6.1995	394.00	0.00%	0	0	390.00	-3.00%	2 730	7
20.6.1995	394.00	0.00%	0	0		0.00%	0	0
19.6.1995	394.00	0.00%	0	0		0.00%	0	0
16.6.1995	394.00	0.00%	0	0		0.00%	0	0
15.6.1995	394.00	0.00%	0	0		0.00%	0	0
14.6.1995	394.00	0.00%	0	0		+5.00%	0	0
13.6.1995	394.00	0.00%	0	0	382.50	-4.00%	383	1
12.6.1995	394.00	0.00%	0	0		+4.00%	0	0
9.6.1995	394.00	0.00%	0	0	385.00	-4.00%	3 465	9
8.6.1995	394.00	0.00%	0	0		0.00%	0	0
7.6.1995	394.00	0.00%	0	0		+2.00%	0	0
6.6.1995	394.00	0.00%	0	0		+2.00%	0	0
5.6.1995	394.00	0.00%	0	0	385.00	0.00%	385	1
2.6.1995	394.00	0.00%	0	0		0.00%	0	0
1.6.1995	394.00	0.00%	0	0		+5.00%	0	0
31.5.1995			0	0	365.50	-5.00%	5 117	14
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		+5.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	394.00	-483.00%	4 728	12		0.00%	0	0
23.5.1995			0	0	365.00	-10.00%	730	2
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	414.00	-482.00%	2 898	7		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0	405.00	0.00%	1 215	3
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	435.00	0.00%	3 045	7		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	435.00	0.00%	6 090	14
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›