TISKÁRNY HAVL.BROD - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TISKÁRNY HAVL.BROD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	69.75	0.00%	0	0		0.00%	0
30.12.1996	69.75	0.00%	0	0		0.00%	0
27.12.1996	69.75	0.00%	0	0		0.00%	0
23.12.1996	69.75	0.00%	0	0		0.00%	0
20.12.1996	69.75	0.00%	0	0		0.00%	0
19.12.1996	69.75	0.00%	0	0		0.00%	0
18.12.1996	69.75	0.00%	0	0		0.00%	0
17.12.1996	69.75	0.00%	0	0		0.00%	0
16.12.1996	69.75	0.00%	0	0		0.00%	0
13.12.1996	69.75	0.00%	0	0		0.00%	0
12.12.1996	69.75	0.00%	0	0		+4.16%	0
11.12.1996	69.75	0.00%	0	0		+4.34%	0
10.12.1996	69.75	0.00%	0	0		0.00%	0
9.12.1996	69.75	0.00%	0	0		0.00%	0
6.12.1996	69.75	0.00%	0	0		0.00%	0
5.12.1996	69.75	0.00%	0	0		0.00%	0
4.12.1996	69.75	0.00%	0	0		0.00%	0
3.12.1996	69.75	0.00%	0	0		0.00%	0
2.12.1996	69.75	0.00%	0	0		0.00%	0
29.11.1996	69.75	0.00%	0	0		0.00%	0
28.11.1996	69.75	0.00%	0	0		0.00%	0
27.11.1996	69.75	0.00%	0	0		0.00%	0
26.11.1996	69.75	0.00%	0	0		0.00%	0
25.11.1996	69.75	0.00%	0	0		0.00%	0
22.11.1996	69.75	0.00%	0	0		0.00%	0
21.11.1996	69.75	-10.00%	7 324	105		0.00%	0
20.11.1996	77.50	0.00%	0	0		-9.80%	0
19.11.1996	77.50	0.00%	0	0		0.00%	0
18.11.1996	77.50	-9.99%	0	0		0.00%	0
15.11.1996	86.11	0.00%	0	0		0.00%	0
14.11.1996	86.11	-9.99%	3 875	45		0.00%	0
13.11.1996	95.67	0.00%	0	0		0.00%	0
12.11.1996	95.67	0.00%	0	0		0.00%	0
11.11.1996	95.67	-9.99%	0	0		0.00%	0
8.11.1996	106.29	0.00%	0	0		-9.46%	0
7.11.1996	106.29	-10.00%	0	0		0.00%	0
6.11.1996	118.10	0.00%	0	0		0.00%	0
5.11.1996	118.10	0.00%	0	0		0.00%	0
4.11.1996	118.10	-9.99%	0	0		0.00%	0
1.11.1996	131.22	0.00%	0	0		0.00%	0
31.10.1996	131.22	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	145.80	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	145.80	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	145.80	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	145.80	-10.00%	0	0	0.00	0.00%	0	0
23.10.1996	162.00	0.00%	0	0	0.00	-1.16%	0	0
22.10.1996	162.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	162.00	-10.00%	0	0	0.00	0.00%	0	0
18.10.1996	180.00	0.00%	0	0		0.00%	0	0
17.10.1996	180.00	0.00%	0	0		0.00%	0	0
16.10.1996	180.00	0.00%	0	0		0.00%	0	0
15.10.1996	180.00	0.00%	0	0		0.00%	0	0
14.10.1996	180.00	0.00%	0	0		0.00%	0	0
11.10.1996	180.00	0.00%	0	0		0.00%	0	0
10.10.1996	180.00	0.00%	0	0		0.00%	0	0
9.10.1996	180.00	0.00%	0	0		0.00%	0	0
8.10.1996	180.00	0.00%	0	0		0.00%	0	0
7.10.1996	180.00	0.00%	0	0		+1.18%	0	0
4.10.1996	180.00	0.00%	0	0		0.00%	0	0
3.10.1996	180.00	0.00%	2 880	16	169.00	-1.16%	2 366	14
2.10.1996	180.00	0.00%	0	0		-0.58%	0	0
1.10.1996	180.00	0.00%	0	0		0.00%	0	0
30.9.1996	180.00	0.00%	1 260	7		0.00%	0	0
27.9.1996	180.00	0.00%	0	0		0.00%	0	0
26.9.1996	180.00	0.00%	0	0	172.00	-4.97%	1 204	7
25.9.1996	180.00	0.00%	0	0		0.00%	0	0
24.9.1996	180.00	0.00%	0	0		0.00%	0	0
23.9.1996	180.00	0.00%	0	0		0.00%	0	0
20.9.1996	180.00	0.00%	0	0		+5.00%	0	0
19.9.1996	180.00	0.00%	0	0	172.00	-5.00%	172	1
18.9.1996	180.00	0.00%	0	0		+5.00%	0	0
17.9.1996	180.00	0.00%	0	0	172.00	-5.00%	1 204	7
16.9.1996	180.00	0.00%	0	0		0.00%	0	0
13.9.1996	180.00	0.00%	0	0		0.00%	0	0
12.9.1996	180.00	+2.27%	900	5		-10.00%	0	0
11.9.1996	176.00	0.00%	0	0		0.00%	0	0
10.9.1996	176.00	0.00%	0	0		0.00%	0	0
9.9.1996	176.00	+10.00%	0	0		0.00%	0	0
6.9.1996	160.00	0.00%	0	0		0.00%	0	0
5.9.1996	160.00	0.00%	1 280	8		0.00%	0	0
4.9.1996	160.00	0.00%	0	0		0.00%	0	0
3.9.1996	160.00	0.00%	0	0	201.00	0.00%	4 221	21
2.9.1996	160.00	0.00%	0	0		0.00%	0	0
30.8.1996	160.00	0.00%	0	0	200.50	0.00%	1 404	7
29.8.1996	160.00	-5.88%	800	5		0.00%	0	0
28.8.1996	170.00	0.00%	0	0		0.00%	0	0
27.8.1996	170.00	0.00%	0	0		-2.00%	0	0
26.8.1996	170.00	0.00%	4 080	24		0.00%	0	0
23.8.1996	170.00	0.00%	0	0		0.00%	0	0
22.8.1996	170.00	0.00%	510	3		+2.00%	0	0
21.8.1996	170.00	0.00%	0	0	201.00	-4.00%	1 407	7
20.8.1996	170.00	0.00%	0	0		0.00%	0	0
19.8.1996	170.00	0.00%	0	0		0.00%	0	0
16.8.1996	170.00	0.00%	0	0		0.00%	0	0
15.8.1996	170.00	+7.24%	1 190	7		0.00%	0	0
14.8.1996	158.51	0.00%	0	0		0.00%	0	0
13.8.1996	158.51	0.00%	0	0		+5.00%	0	0
12.8.1996	158.51	0.00%	0	0	200.00	0.00%	1 800	9
9.8.1996	158.51	0.00%	0	0		0.00%	0	0
8.8.1996	158.51	0.00%	0	0		0.00%	0	0
7.8.1996	158.51	0.00%	0	0		0.00%	0	0
6.8.1996	158.51	0.00%	0	0	200.00	0.00%	400	2
5.8.1996	158.51	0.00%	0	0		0.00%	0	0
2.8.1996	158.51	0.00%	0	0		0.00%	0	0
1.8.1996	158.51	0.00%	0	0		0.00%	0	0
31.7.1996	158.51	0.00%	0	0		0.00%	0	0
30.7.1996	158.51	0.00%	0	0	200.00	-5.00%	800	4
29.7.1996	158.51	0.00%	0	0		0.00%	0	0
26.7.1996	158.51	0.00%	0	0		0.00%	0	0
25.7.1996	158.51	+10.00%	1 110	7		0.00%	0	0
24.7.1996	144.10	0.00%	0	0		0.00%	0	0
23.7.1996	144.10	0.00%	0	0		0.00%	0	0
22.7.1996	144.10	+10.00%	0	0		0.00%	0	0
19.7.1996	131.00	0.00%	0	0		0.00%	0	0
18.7.1996	131.00	0.00%	0	0		0.00%	0	0
17.7.1996	131.00	0.00%	0	0		-7.00%	0	0
16.7.1996	131.00	0.00%	0	0		-3.00%	0	0
15.7.1996	131.00	0.00%	0	0		0.00%	0	0
12.7.1996	131.00	0.00%	0	0		0.00%	0	0
11.7.1996	131.00	0.00%	0	0		0.00%	0	0
10.7.1996	131.00	0.00%	0	0		-10.00%	0	0
9.7.1996	131.00	0.00%	0	0		0.00%	0	0
8.7.1996	131.00	+0.76%	917	7		0.00%	0	0
5.7.1996
4.7.1996	130.00	-2.37%	1 820	14		0.00%	0	0
3.7.1996	133.16	0.00%	0	0		-5.00%	0	0
2.7.1996	133.16	0.00%	0	0		-5.00%	0	0
1.7.1996	133.16	0.00%	0	0		0.00%	0	0
28.6.1996	133.16	0.00%	0	0		0.00%	0	0
27.6.1996	133.16	+9.99%	0	0		0.00%	0	0
26.6.1996	121.06	0.00%	0	0		0.00%	0	0
25.6.1996	121.06	0.00%	0	0		0.00%	0	0
24.6.1996	121.06	-9.99%	10 169	84		0.00%	0	0
21.6.1996	134.51	0.00%	0	0		0.00%	0	0
20.6.1996	134.51	-9.99%	4 035	30		0.00%	0	0
19.6.1996	149.45	0.00%	0	0		0.00%	0	0
18.6.1996	149.45	0.00%	0	0		0.00%	0	0
17.6.1996	149.45	-9.99%	0	0		0.00%	0	0
14.6.1996	166.05	0.00%	0	0		0.00%	0	0
13.6.1996	166.05	-10.00%	0	0		0.00%	0	0
12.6.1996	184.50	0.00%	0	0		-10.00%	0	0
11.6.1996	184.50	0.00%	0	0		0.00%	0	0
10.6.1996	184.50	-10.00%	0	0		0.00%	0	0
7.6.1996	205.00	0.00%	0	0		0.00%	0	0
6.6.1996	205.00	-9.69%	0	0		0.00%	0	0
5.6.1996	227.00	0.00%	0	0		-3.00%	0	0
4.6.1996	227.00	0.00%	0	0		0.00%	0	0
3.6.1996	227.00	-9.92%	0	0		0.00%	0	0
31.5.1996	252.00	0.00%	0	0		-10.00%	0	0
30.5.1996	252.00	-10.00%	0	0		+1.00%	0	0
29.5.1996	280.00	0.00%	0	0		0.00%	0	0
28.5.1996	280.00	0.00%	0	0		0.00%	0	0
27.5.1996	280.00	0.00%	0	0		0.00%	0	0
24.5.1996	280.00	0.00%	0	0		0.00%	0	0
23.5.1996	280.00	+4.47%	3 920	14		-3.00%	0	0
22.5.1996	268.00	0.00%	0	0		0.00%	0	0
21.5.1996	268.00	0.00%	0	0		0.00%	0	0
20.5.1996	268.00	0.00%	0	0		0.00%	0	0
17.5.1996	268.00	0.00%	0	0		0.00%	0	0
16.5.1996	268.00	0.00%	0	0		0.00%	0	0
15.5.1996	268.00	0.00%	0	0		+1.00%	0	0
14.5.1996	268.00	0.00%	0	0	365.00	-1.00%	730	2
13.5.1996	268.00	-9.76%	3 484	13		0.00%	0	0
10.5.1996	297.00	0.00%	0	0		+5.00%	0	0
9.5.1996	297.00	-9.72%	0	0	351.50	-5.00%	2 461	7
7.5.1996	329.00	0.00%	0	0		0.00%	0	0
6.5.1996	329.00	-9.86%	658	2		0.00%	0	0
3.5.1996	365.00	0.00%	0	0		0.00%	0	0
2.5.1996	365.00	0.00%	0	0		0.00%	0	0
30.4.1996	365.00	0.00%	0	0	370.00	0.00%	2 590	7
29.4.1996	365.00	0.00%	0	0		0.00%	0	0
26.4.1996	365.00	0.00%	0	0		+3.00%	0	0
25.4.1996	365.00	+0.55%	2 555	7	358.50	-7.00%	2 510	7
24.4.1996	363.00	0.00%	0	0		0.00%	0	0
23.4.1996	363.00	0.00%	0	0		0.00%	0	0
22.4.1996	363.00	+10.00%	2 541	7		+5.00%	0	0
19.4.1996	330.00	0.00%	0	0	365.00	+1.00%	365	1
18.4.1996	330.00	-9.58%	330	1		0.00%	0	0
17.4.1996	365.00	0.00%	0	0		0.00%	0	0
16.4.1996	365.00	0.00%	0	0		-10.00%	0	0
15.4.1996	365.00	0.00%	0	0		0.00%	0	0
12.4.1996	365.00	0.00%	0	0		0.00%	0	0
11.4.1996	365.00	0.00%	0	0		0.00%	0	0
10.4.1996	365.00	0.00%	0	0		0.00%	0	0
9.4.1996	365.00	0.00%	0	0		0.00%	0	0
5.4.1996	365.00	0.00%	0	0		0.00%	0	0
4.4.1996	365.00	+9.93%	3 285	9	399.00	-6.00%	7 609	19
3.4.1996	332.00	0.00%	0	0		+1.00%	0	0
2.4.1996	332.00	0.00%	0	0	420.00	-1.00%	8 820	21
1.4.1996	332.00	-9.78%	6 640	20		0.00%	0	0
29.3.1996	368.00	0.00%	0	0		+6.00%	0	0
28.3.1996	368.00	-9.80%	2 576	7	401.50	-5.00%	2 008	5
27.3.1996	408.00	0.00%	0	0		+4.00%	0	0
26.3.1996	408.00	0.00%	0	0	410.00	+3.00%	5 740	14
25.3.1996	408.00	-0.72%	6 120	15		+2.00%	0	0
22.3.1996	411.00	0.00%	0	0	392.00	-8.00%	784	2
21.3.1996	411.00	+9.89%	2 877	7	429.00	+9.00%	8 502	20
20.3.1996	374.00	0.00%	0	0		0.00%	0	0
19.3.1996	374.00	0.00%	0	0		0.00%	0	0
18.3.1996	374.00	+10.00%	2 618	7	390.00	-1.00%	780	2
‹‹ First 60 ‹‹ First 20 Next 200 ›