TISKÁRNY HAVL.BROD - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - TISKÁRNY HAVL.BROD

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.1997-2.59%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.1997+2.66%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.1997+1.35%0
26.11.199774.00-1.33%5187
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199775.006759
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.199775.000.00%5257
27.10.1997+4.89%0
24.10.199771.50-4.66%1 00114
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.1997+4.89%0
16.10.199771.50-4.66%5017
15.10.199775.00+4.89%5257
14.10.199771.50-4.66%5017
13.10.1997+4.89%0
10.10.199771.50-4.66%1 35919
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.199775.000.00%5257
29.9.199700
26.9.19970.00%0
25.9.199775.000.00%1 57521
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.1997+2.73%0
18.9.1997+8.95%0
17.9.1997+9.83%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.199758.000.00%4067
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.1997+4.50%0
14.8.199755.50-4.31%4448
13.8.1997-1.69%0
12.8.199700
11.8.1997-1.66%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.1997-4.76%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.1997-2.77%0
23.6.1997-10.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.1997+0.62%0
6.6.199779.500.00%1 35217
5.6.1997-17.61%0
4.6.1997-3.50%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.1997+8.69%0
14.5.1997+9.52%0
13.5.1997+5.00%0
12.5.19970.00%0
9.5.1997+7.38%0
7.5.199774.50-1.97%5227
6.5.199776.00-5.00%3 19242
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.199780.00+5.26%801
28.4.199776.00-5.00%5327
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.1997+6.66%0
21.4.1997+8.69%0
18.4.1997+9.52%0
17.4.1997+8.62%0
16.4.1997+8.41%0
15.4.199753.50+4.90%3757
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199757.000.00%000.00%0
27.3.199757.000.00%00-8.92%0
26.3.199757.000.00%000.00%0
25.3.199757.000.00%000.00%0
24.3.199757.000.00%000.00%0
21.3.199757.000.00%000.00%0
20.3.199757.000.00%000.00%0
19.3.199757.000.00%00-9.67%0
18.3.199757.00-0.05%571-8.82%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > TISKÁRNY HAVL.BROD > Graf
Sunday, December 22, 2024 12:49:12

Thermal battery calculator