TMR - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about TMR

The Prague Stock Exchange
Last price17.04.2024505.00
First price22.10.20121 085.00
Historic min26.05.2023490.00
Historic max28.06.20131 300.00
Total volume427 225 739.00
The Prague Sotck Exchange and RM-System - daily results - TMR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.4.2024
17.4.2024505.00-0.98%111 760221
16.4.2024510.000.00%341 700670
15.4.2024510.000.00%00
12.4.2024510.00-1.92%116 280228
11.4.2024520.00+0.97%47 42091
10.4.2024515.00-0.96%23 95046
9.4.2024520.000.00%00
8.4.2024520.000.00%00
5.4.2024520.000.00%72 800140
4.4.2024520.00+1.96%20 80040
3.4.2024510.00-5.56%125 460246
2.4.2024540.00+4.85%5 87011
28.3.2024515.00-4.63%234 840456
27.3.2024540.000.00%16 20030
26.3.2024540.00-4.42%62 100115
25.3.2024565.000.00%1 6953
22.3.2024565.000.00%00
21.3.2024565.000.00%00
20.3.2024565.00+1.80%26 25547
‹‹ First 60 Next 20 ›
Zobrazit sloupec