TMR - Prague Stock Exchange price chart
Short and summary info about TMR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.11.2024 | 540.00 |
| First price | 22.10.2012 | 1 085.00 |
| Historic min | 12.06.2024 | 470.00 |
| Historic max | 28.06.2013 | 1 300.00 |
| Total volume | 435 779 103.00 | |
| The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2024 | 540.00 | 0.00% | 9 255 | 17 | ||||||||||
| 13.11.2024 | 540.00 | -1.82% | 40 500 | 75 | ||||||||||
| 12.11.2024 | 550.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2024 | 550.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2024 | 550.00 | +1.85% | 8 800 | 16 | ||||||||||
| 7.11.2024 | 540.00 | -1.82% | 9 810 | 18 | ||||||||||
| 6.11.2024 | 550.00 | 0.00% | 17 600 | 32 | ||||||||||
| 5.11.2024 | 550.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2024 | 550.00 | -1.79% | 16 400 | 30 | ||||||||||
| 1.11.2024 | 560.00 | -5.08% | 278 000 | 500 | ||||||||||
| 31.10.2024 | 590.00 | +4.42% | 331 990 | 581 | ||||||||||
| 30.10.2024 | 565.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2024 | 565.00 | -3.42% | 5 650 | 10 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 585.00 | -0.85% | 43 900 | 75 | ||||||||||
| 24.10.2024 | 590.00 | +1.72% | 125 025 | 215 | ||||||||||
| 23.10.2024 | 580.00 | +3.57% | 133 250 | 230 | ||||||||||
| 22.10.2024 | 560.00 | -4.27% | 139 885 | 248 | ||||||||||
| 21.10.2024 | 585.00 | 0.00% | 14 625 | 25 | ||||||||||
| 18.10.2024 | 585.00 | +0.86% | 146 785 | 249 | ||||||||||
| ||||||||||||||
