TMR - Prague Stock Exchange price chart
Short and summary info about TMR
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.07.2024 | 505.00 |
First price | 22.10.2012 | 1 085.00 |
Historic min | 12.06.2024 | 470.00 |
Historic max | 28.06.2013 | 1 300.00 |
Total volume | 431 867 493.00 |
The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 | 505.00 | 0.00% | 0 | 0 | ||||||||||
25.7.2024 | 505.00 | +1.81% | 79 105 | 160 | ||||||||||
24.7.2024 | 496.00 | 0.00% | 4 960 | 10 | ||||||||||
23.7.2024 | 496.00 | -0.40% | 12 400 | 25 | ||||||||||
22.7.2024 | 498.00 | 0.00% | 0 | 0 | ||||||||||
19.7.2024 | 498.00 | 0.00% | 2 490 | 5 | ||||||||||
18.7.2024 | 498.00 | 0.00% | 0 | 0 | ||||||||||
17.7.2024 | 498.00 | 0.00% | 165 872 | 338 | ||||||||||
16.7.2024 | 498.00 | 0.00% | 81 174 | 163 | ||||||||||
15.7.2024 | 498.00 | 0.00% | 293 060 | 589 | ||||||||||
12.7.2024 | 498.00 | -1.39% | 5 976 | 12 | ||||||||||
11.7.2024 | 505.00 | 0.00% | 0 | 0 | ||||||||||
10.7.2024 | 505.00 | +5.21% | 26 765 | 53 | ||||||||||
9.7.2024 | 480.00 | 0.00% | 0 | 0 | ||||||||||
8.7.2024 | 480.00 | -2.04% | 160 468 | 331 | ||||||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 490.00 | +0.41% | 30 800 | 62 | ||||||||||
3.7.2024 | 488.00 | 0.00% | 0 | 0 | ||||||||||
2.7.2024 | 488.00 | -2.40% | 24 034 | 49 | ||||||||||
1.7.2024 | 500.00 | 0.00% | 0 | 0 | ||||||||||
|