TMR - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (604)
  • Diskuze (24)
  • Monitor (166)
  • Nabídky (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about TMR

The Prague Stock Exchange
Last price	10.09.2024	535.00
First price	22.10.2012	1 085.00
Historic min	12.06.2024	470.00
Historic max	28.06.2013	1 300.00
Total volume	432 882 508.00

Go to monthly & yearly prices and volumes of TMR

The Prague Sotck Exchange and RM-System - daily results - TMR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.9.2024	535.00	0.00%	160 500	300
10.9.2024	535.00	+1.90%	121 595	229
9.9.2024	525.00	0.00%	34 125	65
6.9.2024	525.00	0.00%	0	0
5.9.2024	525.00	-0.94%	147 525	281
4.9.2024	530.00	+0.95%	1 060	2
3.9.2024	525.00	0.00%	0	0
2.9.2024	525.00	0.00%	0	0
30.8.2024	525.00	+0.96%	13 125	25
29.8.2024	520.00	0.00%	0	0
28.8.2024	520.00	0.00%	15 600	30
27.8.2024	520.00	+0.97%	46 800	90
26.8.2024	515.00	0.00%	0	0
23.8.2024	515.00	0.00%	0	0
22.8.2024	515.00	0.00%	0	0
21.8.2024	515.00	0.00%	0	0
20.8.2024	515.00	0.00%	0	0
19.8.2024	515.00	0.00%	0	0
16.8.2024	515.00	-1.90%	10 300	20
15.8.2024	525.00	+0.96%	4 200	8
‹‹ First 60 Next 20 ›