TMR - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about TMR

The Prague Stock Exchange
Last price21.11.2024520.00
First price22.10.20121 085.00
Historic min12.06.2024470.00
Historic max28.06.20131 300.00
Total volume435 873 168.00
The Prague Sotck Exchange and RM-System - daily results - TMR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.11.2024520.000.00%00
20.11.2024520.000.00%00
19.11.2024520.000.00%00
18.11.2024520.00-3.70%84 270162
15.11.2024540.000.00%5401
14.11.2024540.000.00%9 25517
13.11.2024540.00-1.82%40 50075
12.11.2024550.000.00%00
11.11.2024550.000.00%00
8.11.2024550.00+1.85%8 80016
7.11.2024540.00-1.82%9 81018
6.11.2024550.000.00%17 60032
5.11.2024550.000.00%00
4.11.2024550.00-1.79%16 40030
1.11.2024560.00-5.08%278 000500
31.10.2024590.00+4.42%331 990581
30.10.2024565.000.00%00
29.10.2024565.00-3.42%5 65010
28.10.2024
25.10.2024585.00-0.85%43 90075
‹‹ First 60 Next 20 ›
Zobrazit sloupec