Share TMR, Tatry mountain resorts, a.s., aktuální vývoj cen obchodů Burza
24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
---|---|---|---|---|---|---|---|---|
BCP | 25, 09:00:07 | - | Obchod | 1 | 520.00 | |||
BCP | 24, 09:00:06 | - | Obchod | 20 | 520.00 | |||
BCP | 23, 14:23:13 | - | Obchod | 3 | 515.00 | |||
BCP | 23, 09:06:15 | - | Obchod | 50 | 515.00 | |||
BCP | 22, 13:06:04 | - | Obchod | 40 | 500.00 | |||
BCP | 22, 12:11:51 | - | Obchod | 70 | 515.00 | |||
BCP | 22, 11:21:09 | - | Obchod | 331 | 500.00 | |||
BCP | 22, 11:18:47 | - | Obchod | 419 | 505.00 | |||
BCP | 22, 09:00:04 | - | Obchod | 20 | 520.00 | |||
BCP | 17, 13:59:08 | - | Obchod | 50 | 505.00 | |||
BCP | 17, 13:20:58 | - | Obchod | 25 | 505.00 | |||
BCP | 17, 10:43:54 | - | Obchod | 40 | 505.00 | |||
BCP | 17, 09:25:42 | - | Obchod | 20 | 505.00 | |||
BCP | 17, 09:03:19 | - | Obchod | 55 | 505.00 | |||
BCP | 17, 09:00:20 | - | Obchod | 31 | 510.00 | |||
BCP | 16, 12:09:54 | - | Obchod | 670 | 510.00 |