Direct trades and transfers on the Prague Stock Exchange and RM-System TOMA
| Direct trades and transfers on the Prague Stock Exchange and RM-System TOMA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.11.2019 | Souhrn-VV3 Jiné BCP | 1 | 1 700 | ||||||
| 27.11.2019 | Souhrn-VV3 Jiné BCP | 2 | 3 800 | ||||||
| 25.11.2019 | Souhrn-VV3 Jiné BCP | 1 | 1 700 | ||||||
| 22.11.2019 | Souhrn-VV3 Jiné BCP | 2 | 3 250 | ||||||
| 20.11.2019 | Souhrn-VV3 Jiné BCP | 1 | 1 800 | ||||||
| 19.11.2019 | Souhrn-VV3 Jiné BCP | 1 | 1 720 | ||||||
| 18.11.2019 | Souhrn-VV3 Jiné BCP | 2 | 1 600 | ||||||
| 14.11.2019 | Souhrn-VV3 Jiné BCP | 1 | 1 500 | ||||||
| 13.11.2019 | Souhrn-VV3 Jiné BCP | 1 | 1 600 | ||||||
| 12.11.2019 | Souhrn-VV3 Jiné BCP | 1 | 1 500 | ||||||
| 11.11.2019 | Souhrn-VV3 Jiné BCP | 2 | 3 300 | ||||||
| 7.11.2019 | Souhrn-VV3 Jiné BCP | 1 | 1 500 | ||||||
| 5.11.2019 | Souhrn-VV3 Jiné BCP | 1 | 1 000 | ||||||
| 4.11.2019 | Souhrn-VV3 Jiné BCP | 1 | 1 000 | ||||||
| 31.10.2019 | Souhrn-VV3 Jiné BCP | 2 | 3 000 | ||||||
| 29.10.2019 | Souhrn-VV3 Jiné BCP | 1 | 1 000 | ||||||
| 25.10.2019 | Souhrn-VV3 Jiné BCP | 1 | 1 700 | ||||||
| 24.10.2019 | Souhrn-VV3 Jiné BCP | 1 | 1 800 | ||||||
| 23.10.2019 | Souhrn-VV3 Jiné BCP | 1 | 850 | ||||||
| 22.10.2019 | Souhrn-VV3 Jiné BCP | 1 | 900 | ||||||
| |||||||||
