TOP ČESKÝ BON CZ - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOP ČESKÝ BON CZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	1 008.00	+0.20%	0	0
29.12.2009	1 006.00	+0.40%	0	0
28.12.2009	1 002.00	+0.10%	0	0
23.12.2009	1 001.00	-0.50%	0	0
22.12.2009	1 006.00	-0.10%	0	0
21.12.2009	1 007.00	-0.30%	0	0
18.12.2009	1 010.00	+0.20%	0	0
17.12.2009	1 008.00	-1.85%	0	0
16.12.2009	1 027.00	+0.69%	0	0
15.12.2009	1 020.00	-1.45%	0	0
14.12.2009	1 035.00	+0.10%	0	0
11.12.2009	1 034.00	+1.27%	0	0
10.12.2009	1 021.00	0.00%	0	0
9.12.2009	1 021.00	-2.02%	0	0
8.12.2009	1 042.00	0.00%	0	0
7.12.2009	1 042.00	+1.17%	0	0
4.12.2009	1 030.00	0.00%	0	0
3.12.2009	1 030.00	+0.78%	0	0
2.12.2009	1 022.00	-0.58%	0	0
1.12.2009	1 028.00	+2.80%	0	0