TOP ČESKÝ BON CZ - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2009
2010
2011
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - TOP ČESKÝ BON CZ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2010
1 323.00
+0.15%
0
0
29.12.2010
1 321.00
-0.08%
0
0
28.12.2010
1 322.00
+0.08%
0
0
27.12.2010
1 321.00
+0.15%
0
0
23.12.2010
1 319.00
0.00%
0
0
22.12.2010
1 319.00
+0.08%
0
0
21.12.2010
1 318.00
+0.15%
0
0
20.12.2010
1 316.00
-0.08%
1 306 000
1 000
17.12.2010
1 317.00
+0.61%
0
0
16.12.2010
1 309.00
+4.89%
0
0
15.12.2010
1 248.00
+0.16%
0
0
14.12.2010
1 246.00
-0.56%
0
0
13.12.2010
1 253.00
+0.08%
0
0
10.12.2010
1 252.00
-0.08%
0
0
9.12.2010
1 253.00
-0.79%
0
0
8.12.2010
1 263.00
0.00%
0
0
7.12.2010
1 263.00
+0.56%
0
0
6.12.2010
1 256.00
+0.08%
0
0
3.12.2010
1 255.00
-0.08%
0
0
2.12.2010
1 256.00
+0.96%
0
0
1.12.2010
1 244.00
+1.63%
0
0
30.11.2010
1 224.00
-0.33%
0
0
29.11.2010
1 228.00
-0.08%
0
0
26.11.2010
1 229.00
0.00%
0
0
25.11.2010
1 229.00
+1.15%
0
0
24.11.2010
1 215.00
+0.50%
0
0
23.11.2010
1 209.00
-1.14%
0
0
22.11.2010
1 223.00
-0.08%
0
0
19.11.2010
1 224.00
-0.89%
0
0
18.11.2010
1 235.00
-0.48%
0
0
16.11.2010
1 241.00
-0.64%
0
0
15.11.2010
1 249.00
+0.16%
0
0
12.11.2010
1 247.00
+0.56%
0
0
11.11.2010
1 240.00
-1.12%
0
0
10.11.2010
1 254.00
-0.95%
0
0
9.11.2010
1 266.00
+1.04%
0
0
8.11.2010
1 253.00
-0.71%
0
0
5.11.2010
1 262.00
-0.86%
0
0
4.11.2010
1 273.00
+0.55%
0
0
3.11.2010
1 266.00
+0.24%
0
0
2.11.2010
1 263.00
+1.20%
0
0
1.11.2010
1 248.00
0.00%
0
0
29.10.2010
1 248.00
-0.32%
0
0
27.10.2010
1 252.00
+0.81%
0
0
26.10.2010
1 242.00
0.00%
0
0
25.10.2010
1 242.00
+0.65%
0
0
22.10.2010
1 234.00
-0.40%
0
0
21.10.2010
1 239.00
+0.41%
0
0
20.10.2010
1 234.00
-0.16%
0
0
19.10.2010
1 236.00
+1.31%
0
0
18.10.2010
1 220.00
+0.66%
0
0
15.10.2010
1 212.00
0.00%
0
0
14.10.2010
1 212.00
-0.41%
0
0
13.10.2010
1 217.00
+0.50%
0
0
12.10.2010
1 211.00
-0.74%
0
0
11.10.2010
1 220.00
+0.66%
0
0
8.10.2010
1 212.00
-0.16%
0
0
7.10.2010
1 214.00
+0.83%
0
0
6.10.2010
1 204.00
+0.50%
0
0
5.10.2010
1 198.00
+0.42%
0
0
4.10.2010
1 193.00
0.00%
0
0
1.10.2010
1 193.00
+0.34%
0
0
30.9.2010
1 189.00
-0.17%
0
0
29.9.2010
1 191.00
-0.42%
0
0
27.9.2010
1 196.00
-0.08%
0
0
24.9.2010
1 197.00
+0.34%
0
0
23.9.2010
1 193.00
-0.25%
0
0
22.9.2010
1 196.00
0.00%
0
0
21.9.2010
1 196.00
0.00%
0
0
20.9.2010
1 196.00
-0.33%
0
0
17.9.2010
1 200.00
-0.25%
0
0
16.9.2010
1 203.00
+0.17%
0
0
15.9.2010
1 201.00
-0.25%
0
0
14.9.2010
1 204.00
-0.33%
0
0
13.9.2010
1 208.00
+1.09%
0
0
10.9.2010
1 195.00
+0.08%
0
0
9.9.2010
1 194.00
+4.74%
0
0
8.9.2010
1 140.00
0.00%
0
0
7.9.2010
1 140.00
-0.96%
0
0
6.9.2010
1 151.00
+0.79%
0
0
3.9.2010
1 142.00
-0.44%
1 135 000
1 000
2.9.2010
1 147.00
+1.06%
0
0
1.9.2010
1 135.00
+0.98%
0
0
31.8.2010
1 124.00
-0.35%
0
0
30.8.2010
1 128.00
0.00%
0
0
27.8.2010
1 128.00
+0.18%
0
0
26.8.2010
1 126.00
+0.72%
0
0
25.8.2010
1 118.00
0.00%
0
0
24.8.2010
1 118.00
-1.41%
0
0
23.8.2010
1 134.00
+1.34%
0
0
20.8.2010
1 119.00
-0.89%
0
0
19.8.2010
1 129.00
+1.80%
0
0
18.8.2010
1 109.00
-0.81%
0
0
17.8.2010
1 118.00
+1.54%
0
0
16.8.2010
1 101.00
+0.46%
0
0
13.8.2010
1 096.00
+0.92%
0
0
12.8.2010
1 086.00
-1.09%
0
0
11.8.2010
1 098.00
-0.81%
0
0
10.8.2010
1 107.00
-0.90%
0
0
9.8.2010
1 117.00
+0.09%
0
0
6.8.2010
1 116.00
-0.45%
0
0
5.8.2010
1 121.00
0.00%
0
0
4.8.2010
1 121.00
+0.36%
0
0
3.8.2010
1 117.00
-0.18%
0
0
2.8.2010
1 119.00
-3.95%
0
0
30.7.2010
1 165.00
-0.68%
0
0
29.7.2010
1 173.00
+1.12%
0
0
28.7.2010
1 160.00
-0.34%
0
0
27.7.2010
1 164.00
+1.22%
0
0
26.7.2010
1 150.00
+0.52%
0
0
23.7.2010
1 144.00
+0.35%
0
0
22.7.2010
1 140.00
+0.26%
0
0
21.7.2010
1 137.00
+2.25%
0
0
20.7.2010
1 112.00
-0.36%
0
0
19.7.2010
1 116.00
-1.50%
0
0
16.7.2010
1 133.00
+2.53%
0
0
15.7.2010
1 105.00
+0.18%
0
0
14.7.2010
1 103.00
+0.55%
0
0
13.7.2010
1 097.00
+2.24%
0
0
12.7.2010
1 073.00
+0.75%
0
0
9.7.2010
1 065.00
-0.65%
0
0
8.7.2010
1 072.00
+3.08%
0
0
7.7.2010
1 040.00
-4.15%
0
0
2.7.2010
1 085.00
0.00%
0
0
1.7.2010
1 085.00
0.00%
0
0
30.6.2010
1 085.00
-0.28%
0
0
29.6.2010
1 088.00
-0.27%
0
0
28.6.2010
1 091.00
0.00%
0
0
25.6.2010
1 091.00
-0.46%
0
0
24.6.2010
1 096.00
-0.72%
0
0
23.6.2010
1 104.00
-0.18%
0
0
22.6.2010
1 106.00
+1.00%
0
0
21.6.2010
1 095.00
+0.92%
0
0
18.6.2010
1 085.00
+1.21%
0
0
17.6.2010
1 072.00
-0.09%
0
0
16.6.2010
1 073.00
+0.56%
0
0
15.6.2010
1 067.00
+0.28%
0
0
14.6.2010
1 064.00
+0.38%
0
0
11.6.2010
1 060.00
+0.86%
0
0
10.6.2010
1 051.00
+1.94%
0
0
9.6.2010
1 031.00
+1.48%
0
0
8.6.2010
1 016.00
+0.10%
0
0
7.6.2010
1 015.00
-2.87%
0
0
4.6.2010
1 045.00
-1.69%
0
0
3.6.2010
1 063.00
0.00%
0
0
2.6.2010
1 063.00
-0.19%
0
0
1.6.2010
1 065.00
-1.84%
0
0
31.5.2010
1 085.00
+0.56%
0
0
28.5.2010
1 079.00
+0.84%
0
0
27.5.2010
1 070.00
+0.94%
0
0
26.5.2010
1 060.00
+1.44%
0
0
25.5.2010
1 045.00
-7.11%
0
0
24.5.2010
1 125.00
0.00%
0
0
21.5.2010
1 125.00
-2.77%
0
0
20.5.2010
1 157.00
-0.60%
413 640
360
19.5.2010
1 164.00
-0.43%
0
0
18.5.2010
1 169.00
+1.65%
0
0
17.5.2010
1 150.00
-0.09%
0
0
14.5.2010
1 151.00
-0.78%
11 465 500
9 970
13.5.2010
1 160.00
0.00%
0
0
12.5.2010
1 160.00
+3.66%
0
0
11.5.2010
1 119.00
-1.24%
0
0
10.5.2010
1 133.00
+4.71%
0
0
7.5.2010
1 082.00
-2.08%
0
0
6.5.2010
1 105.00
-2.64%
0
0
5.5.2010
1 135.00
-0.87%
0
0
4.5.2010
1 145.00
-1.29%
0
0
3.5.2010
1 160.00
+0.52%
0
0
30.4.2010
1 154.00
+0.17%
0
0
29.4.2010
1 152.00
+1.50%
0
0
28.4.2010
1 135.00
-1.73%
0
0
27.4.2010
1 155.00
-0.94%
0
0
26.4.2010
1 166.00
+0.95%
0
0
23.4.2010
1 155.00
0.00%
0
0
22.4.2010
1 155.00
0.00%
0
0
21.4.2010
1 155.00
+0.17%
0
0
20.4.2010
1 153.00
+0.35%
0
0
19.4.2010
1 149.00
+9.43%
0
0
16.4.2010
1 050.00
-9.40%
574 000
500
15.4.2010
1 159.00
-0.26%
0
0
14.4.2010
1 162.00
+9.62%
576 500
500
13.4.2010
1 060.00
-7.50%
0
0
12.4.2010
1 146.00
+0.61%
1 135 000
1 000
9.4.2010
1 139.00
+0.89%
0
0
8.4.2010
1 129.00
-1.14%
0
0
7.4.2010
1 142.00
+0.97%
0
0
6.4.2010
1 131.00
+0.62%
0
0
2.4.2010
1 124.00
0.00%
0
0
1.4.2010
1 124.00
+0.63%
0
0
31.3.2010
1 117.00
-0.62%
0
0
30.3.2010
1 124.00
-0.09%
0
0
29.3.2010
1 125.00
+0.09%
0
0
26.3.2010
1 124.00
+1.08%
0
0
25.3.2010
1 112.00
+0.45%
0
0
24.3.2010
1 107.00
-0.27%
0
0
23.3.2010
1 110.00
+0.45%
0
0
22.3.2010
1 105.00
-0.45%
0
0
19.3.2010
1 110.00
-0.89%
0
0
18.3.2010
1 120.00
-0.36%
0
0
17.3.2010
1 124.00
+0.90%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
TOP ČESKÝ BON CZ
>
Graf
Saturday, February 22, 2025 1:12:51 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity