TOP5 ENERGY GARANT - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2008
2009
2010
2011
Interactive
The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
90.97
-0.02%
0
0
29.12.2008
90.99
-0.19%
0
0
23.12.2008
91.16
+0.24%
0
0
22.12.2008
90.94
-0.02%
0
0
19.12.2008
90.96
-0.20%
0
0
18.12.2008
91.14
+0.25%
0
0
17.12.2008
90.91
+0.11%
0
0
16.12.2008
90.81
+0.20%
0
0
15.12.2008
90.63
-0.10%
0
0
12.12.2008
90.72
+0.31%
0
0
11.12.2008
90.44
+0.02%
0
0
10.12.2008
90.42
-0.10%
0
0
9.12.2008
90.51
-0.12%
0
0
8.12.2008
90.62
0.00%
0
0
5.12.2008
90.62
-0.06%
0
0
4.12.2008
90.67
+0.42%
0
0
3.12.2008
90.29
-0.13%
0
0
2.12.2008
90.41
+0.19%
0
0
1.12.2008
90.24
-0.22%
0
0
28.11.2008
90.44
+0.47%
0
0
27.11.2008
90.02
+0.02%
0
0
26.11.2008
90.00
-0.35%
0
0
25.11.2008
90.32
+0.57%
0
0
24.11.2008
89.81
-0.34%
0
0
21.11.2008
90.12
+0.04%
0
0
20.11.2008
90.08
+0.01%
0
0
19.11.2008
90.07
+0.06%
0
0
18.11.2008
90.02
-0.20%
0
0
14.11.2008
90.20
-0.33%
0
0
13.11.2008
90.50
+0.07%
0
0
12.11.2008
90.44
-0.40%
0
0
11.11.2008
90.80
+0.63%
0
0
10.11.2008
90.23
+0.22%
0
0
7.11.2008
90.03
-0.13%
0
0
6.11.2008
90.15
+1.27%
0
0
5.11.2008
89.02
+1.07%
0
0
4.11.2008
88.08
0.00%
0
0
3.11.2008
88.08
+0.34%
0
0
31.10.2008
87.78
-0.32%
0
0
30.10.2008
88.06
+0.54%
0
0
29.10.2008
87.59
+1.07%
0
0
27.10.2008
86.66
+0.09%
0
0
24.10.2008
86.58
-0.01%
0
0
23.10.2008
86.59
-1.69%
0
0
22.10.2008
88.08
-0.75%
0
0
21.10.2008
88.75
+0.06%
0
0
20.10.2008
88.70
-0.07%
0
0
17.10.2008
88.76
-0.56%
2 625 900
30 000
16.10.2008
89.26
-0.35%
0
0
15.10.2008
89.57
-0.18%
0
0
14.10.2008
89.73
-2.46%
0
0
13.10.2008
91.99
-1.89%
255 360
2 800
10.10.2008
93.76
0.00%
1 120 874
12 033
9.10.2008
93.76
+0.45%
0
0
8.10.2008
93.34
0.00%
1 758 595
18 865
7.10.2008
93.34
-0.47%
650 580
7 000
6.10.2008
93.78
+0.01%
467 200
5 000
3.10.2008
93.77
-0.26%
0
0
2.10.2008
94.01
+0.27%
0
0
1.10.2008
93.76
+0.10%
0
0
30.9.2008
93.67
-0.59%
278 730
3 000
29.9.2008
94.23
0.00%
0
0
26.9.2008
94.23
-0.03%
0
0
25.9.2008
94.26
+0.21%
0
0
24.9.2008
94.06
-0.28%
0
0
23.9.2008
94.32
+0.96%
0
0
22.9.2008
93.42
+0.58%
0
0
19.9.2008
92.88
+1.32%
0
0
18.9.2008
91.67
+0.69%
2 398 640
26 000
17.9.2008
91.04
-2.50%
0
0
16.9.2008
93.37
-3.12%
463 100
5 000
15.9.2008
96.38
+0.27%
0
0
12.9.2008
96.12
-0.53%
0
0
11.9.2008
96.63
+0.07%
0
0
10.9.2008
96.56
-0.62%
0
0
9.9.2008
97.16
-0.54%
0
0
8.9.2008
97.69
-0.74%
0
0
5.9.2008
98.42
-0.13%
0
0
4.9.2008
98.55
-0.16%
0
0
3.9.2008
98.71
-0.67%
0
0
2.9.2008
99.38
-1.81%
0
0
1.9.2008
101.21
0.00%
0
0
29.8.2008
101.21
0.00%
0
0
28.8.2008
101.21
0.00%
0
0
27.8.2008
101.21
0.00%
0
0
26.8.2008
101.21
+0.35%
0
0
25.8.2008
100.86
-1.02%
0
0
22.8.2008
101.90
+2.44%
0
0
21.8.2008
99.47
0.00%
0
0
20.8.2008
99.47
-0.11%
0
0
19.8.2008
99.58
-0.25%
0
0
18.8.2008
99.83
-0.66%
0
0
15.8.2008
100.49
0.00%
0
0
14.8.2008
100.49
+0.64%
0
0
13.8.2008
99.85
-0.49%
0
0
12.8.2008
100.34
-0.56%
0
0
11.8.2008
100.90
+0.03%
0
0
8.8.2008
100.87
+0.49%
0
0
7.8.2008
100.38
0.00%
0
0
6.8.2008
100.38
-0.74%
0
0
5.8.2008
101.13
-0.53%
0
0
4.8.2008
101.67
+0.04%
0
0
1.8.2008
101.63
+0.01%
0
0
31.7.2008
101.62
+0.68%
0
0
30.7.2008
100.93
-0.06%
0
0
29.7.2008
100.99
0.00%
0
0
28.7.2008
100.99
0.00%
0
0
25.7.2008
100.99
+0.08%
0
0
24.7.2008
100.91
-1.07%
0
0
23.7.2008
102.00
0.00%
0
0
22.7.2008
102.00
-0.49%
0
0
21.7.2008
102.50
-0.49%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
TOP5 ENERGY GARANT
>
Graf
Tuesday, February 4, 2025 0:14:07
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity