TOP5 ENERGY GARANT - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2008
2009
2010
2011
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2010
98.79
+0.03%
0
0
29.12.2010
98.76
+0.01%
0
0
28.12.2010
98.75
+0.02%
0
0
27.12.2010
98.73
0.00%
0
0
23.12.2010
98.73
-0.04%
0
0
22.12.2010
98.77
-0.02%
0
0
21.12.2010
98.79
+0.03%
0
0
20.12.2010
98.76
+0.02%
1 715 840
17 505
17.12.2010
98.74
-0.01%
3 212 808
32 773
16.12.2010
98.75
+0.02%
0
0
15.12.2010
98.73
+0.01%
0
0
14.12.2010
98.72
-0.03%
0
0
13.12.2010
98.75
+0.06%
0
0
10.12.2010
98.69
-0.06%
429 044
4 378
9.12.2010
98.75
+0.07%
0
0
8.12.2010
98.68
0.00%
0
0
7.12.2010
98.68
-0.06%
0
0
6.12.2010
98.74
-0.01%
0
0
3.12.2010
98.75
0.00%
0
0
2.12.2010
98.75
+0.04%
0
0
1.12.2010
98.71
+0.02%
0
0
30.11.2010
98.69
+0.02%
979 400
10 000
29.11.2010
98.67
+0.04%
0
0
26.11.2010
98.63
0.00%
322 971
3 300
25.11.2010
98.63
-0.01%
0
0
24.11.2010
98.64
0.00%
0
0
23.11.2010
98.64
+0.05%
0
0
22.11.2010
98.59
-0.04%
0
0
19.11.2010
98.63
+0.01%
0
0
18.11.2010
98.62
+0.07%
0
0
16.11.2010
98.55
-0.06%
0
0
15.11.2010
98.61
+0.04%
0
0
12.11.2010
98.57
-0.03%
0
0
11.11.2010
98.60
0.00%
0
0
10.11.2010
98.60
+0.03%
0
0
9.11.2010
98.57
-0.02%
0
0
8.11.2010
98.59
+0.01%
0
0
5.11.2010
98.58
+0.01%
146 550
1 500
4.11.2010
98.57
+0.03%
0
0
3.11.2010
98.54
+0.05%
0
0
2.11.2010
98.49
0.00%
0
0
1.11.2010
98.49
0.00%
0
0
29.10.2010
98.49
-0.03%
0
0
27.10.2010
98.52
+0.04%
0
0
26.10.2010
98.48
0.00%
0
0
25.10.2010
98.48
+0.05%
1 280 942
13 115
22.10.2010
98.43
-0.01%
390 272
3 995
21.10.2010
98.44
+0.09%
0
0
20.10.2010
98.35
-0.13%
142 691
1 462
19.10.2010
98.48
+0.06%
0
0
18.10.2010
98.42
+0.07%
48 835
500
15.10.2010
98.35
0.00%
0
0
14.10.2010
98.35
+0.02%
0
0
13.10.2010
98.33
+0.01%
0
0
12.10.2010
98.32
-0.05%
0
0
11.10.2010
98.37
+0.05%
0
0
8.10.2010
98.32
+0.09%
0
0
7.10.2010
98.23
-0.01%
0
0
6.10.2010
98.24
-0.01%
0
0
5.10.2010
98.25
-0.06%
0
0
4.10.2010
98.31
0.00%
0
0
1.10.2010
98.31
+0.13%
0
0
30.9.2010
98.18
+0.02%
0
0
29.9.2010
98.16
+0.10%
0
0
27.9.2010
98.06
+0.02%
0
0
24.9.2010
98.04
+0.07%
0
0
23.9.2010
97.97
-0.08%
0
0
22.9.2010
98.05
+0.13%
0
0
21.9.2010
97.92
0.00%
0
0
20.9.2010
97.92
-0.09%
2 967 485
30 500
17.9.2010
98.01
-0.02%
0
0
16.9.2010
98.03
+0.09%
0
0
15.9.2010
97.94
-0.02%
0
0
14.9.2010
97.96
+0.03%
0
0
13.9.2010
97.93
-0.01%
0
0
10.9.2010
97.94
+0.02%
0
0
9.9.2010
97.92
+0.04%
0
0
8.9.2010
97.88
-0.02%
0
0
7.9.2010
97.90
-0.01%
0
0
6.9.2010
97.91
+0.03%
0
0
3.9.2010
97.88
+0.03%
0
0
2.9.2010
97.85
+0.02%
377 758
3 890
1.9.2010
97.83
-0.01%
9 466 275
97 500
31.8.2010
97.84
+0.01%
0
0
30.8.2010
97.83
0.00%
0
0
27.8.2010
97.83
+0.01%
0
0
26.8.2010
97.82
-0.01%
0
0
25.8.2010
97.83
0.00%
0
0
24.8.2010
97.83
+0.13%
0
0
23.8.2010
97.70
-0.11%
0
0
20.8.2010
97.81
-0.01%
0
0
19.8.2010
97.82
+0.06%
0
0
18.8.2010
97.76
+0.02%
0
0
17.8.2010
97.74
-0.04%
0
0
16.8.2010
97.78
0.00%
0
0
13.8.2010
97.78
+0.04%
0
0
12.8.2010
97.74
+0.01%
0
0
11.8.2010
97.73
+0.01%
0
0
10.8.2010
97.72
0.00%
0
0
9.8.2010
97.72
-0.12%
0
0
6.8.2010
97.84
+0.11%
0
0
5.8.2010
97.73
-0.09%
0
0
4.8.2010
97.82
+0.24%
0
0
3.8.2010
97.59
0.00%
0
0
2.8.2010
97.59
-0.19%
0
0
30.7.2010
97.78
+0.02%
0
0
29.7.2010
97.76
0.00%
0
0
28.7.2010
97.76
+0.18%
0
0
27.7.2010
97.58
-0.13%
0
0
26.7.2010
97.71
+0.01%
0
0
23.7.2010
97.70
+0.02%
0
0
22.7.2010
97.68
+0.01%
0
0
21.7.2010
97.67
+0.16%
0
0
20.7.2010
97.51
0.00%
967 600
10 000
19.7.2010
97.51
+0.03%
0
0
16.7.2010
97.48
-0.01%
0
0
15.7.2010
97.49
+0.02%
0
0
14.7.2010
97.47
-0.07%
0
0
13.7.2010
97.54
+0.07%
0
0
12.7.2010
97.47
0.00%
0
0
9.7.2010
97.47
+0.03%
0
0
8.7.2010
97.44
-0.01%
0
0
7.7.2010
97.45
-0.11%
0
0
2.7.2010
97.56
0.00%
0
0
1.7.2010
97.56
0.00%
0
0
30.6.2010
97.56
+0.01%
0
0
29.6.2010
97.55
+0.04%
0
0
28.6.2010
97.51
+0.05%
0
0
25.6.2010
97.46
-0.02%
0
0
24.6.2010
97.48
-0.04%
0
0
23.6.2010
97.52
+0.04%
0
0
22.6.2010
97.48
-0.02%
1 935 400
20 000
21.6.2010
97.50
+0.11%
0
0
18.6.2010
97.39
+0.06%
0
0
17.6.2010
97.33
-0.05%
0
0
16.6.2010
97.38
+0.04%
0
0
15.6.2010
97.34
-0.01%
0
0
14.6.2010
97.35
-0.09%
0
0
11.6.2010
97.44
+0.01%
0
0
10.6.2010
97.43
+0.02%
0
0
9.6.2010
97.41
+0.01%
0
0
8.6.2010
97.40
-0.05%
0
0
7.6.2010
97.45
-0.03%
0
0
4.6.2010
97.48
+0.34%
0
0
3.6.2010
97.15
0.00%
0
0
2.6.2010
97.15
-0.16%
0
0
1.6.2010
97.31
-0.12%
0
0
31.5.2010
97.43
+0.08%
0
0
28.5.2010
97.35
-0.08%
0
0
27.5.2010
97.43
+0.29%
0
0
26.5.2010
97.15
0.00%
0
0
25.5.2010
97.15
-0.14%
0
0
24.5.2010
97.29
0.00%
0
0
21.5.2010
97.29
-0.01%
0
0
20.5.2010
97.30
+0.04%
0
0
19.5.2010
97.26
-0.01%
375 463
3 890
18.5.2010
97.27
+0.25%
0
0
17.5.2010
97.03
+0.06%
0
0
14.5.2010
96.97
-0.07%
0
0
13.5.2010
97.04
0.00%
0
0
12.5.2010
97.04
0.00%
0
0
11.5.2010
97.04
-0.11%
0
0
10.5.2010
97.15
+0.02%
0
0
7.5.2010
97.13
-0.13%
0
0
6.5.2010
97.26
+0.42%
0
0
5.5.2010
96.85
+0.01%
0
0
4.5.2010
96.84
-0.39%
0
0
3.5.2010
97.22
+0.31%
0
0
30.4.2010
96.92
+0.14%
0
0
29.4.2010
96.78
+0.01%
0
0
28.4.2010
96.77
+0.02%
2 497 040
26 000
27.4.2010
96.75
-0.33%
0
0
26.4.2010
97.07
+0.05%
0
0
23.4.2010
97.02
-0.01%
0
0
22.4.2010
97.03
+0.08%
0
0
21.4.2010
96.95
-0.04%
0
0
20.4.2010
96.99
-0.06%
0
0
19.4.2010
97.05
+0.54%
0
0
16.4.2010
96.53
-0.53%
0
0
15.4.2010
97.04
+0.12%
146 700
1 500
14.4.2010
96.92
-0.04%
0
0
13.4.2010
96.96
+0.07%
0
0
12.4.2010
96.89
-1.00%
0
0
9.4.2010
97.87
+0.01%
0
0
8.4.2010
97.86
+0.01%
0
0
7.4.2010
97.85
+0.04%
0
0
6.4.2010
97.81
+0.02%
0
0
2.4.2010
97.79
0.00%
0
0
1.4.2010
97.79
+0.05%
0
0
31.3.2010
97.74
+0.17%
0
0
30.3.2010
97.57
-0.12%
0
0
29.3.2010
97.69
+0.01%
0
0
26.3.2010
97.68
+0.12%
0
0
25.3.2010
97.56
+0.03%
0
0
24.3.2010
97.53
+0.07%
0
0
23.3.2010
97.46
-0.02%
0
0
22.3.2010
97.48
+0.01%
0
0
19.3.2010
97.47
0.00%
0
0
18.3.2010
97.47
+0.02%
0
0
17.3.2010
97.45
+0.09%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
TOP5 ENERGY GARANT
>
Graf
Saturday, February 22, 2025 12:52:17
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity