TOP5 ENERGY GARANT - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2010	98.79	+0.03%	0	0
29.12.2010	98.76	+0.01%	0	0
28.12.2010	98.75	+0.02%	0	0
27.12.2010	98.73	0.00%	0	0
23.12.2010	98.73	-0.04%	0	0
22.12.2010	98.77	-0.02%	0	0
21.12.2010	98.79	+0.03%	0	0
20.12.2010	98.76	+0.02%	1 715 840	17 505
17.12.2010	98.74	-0.01%	3 212 808	32 773
16.12.2010	98.75	+0.02%	0	0
15.12.2010	98.73	+0.01%	0	0
14.12.2010	98.72	-0.03%	0	0
13.12.2010	98.75	+0.06%	0	0
10.12.2010	98.69	-0.06%	429 044	4 378
9.12.2010	98.75	+0.07%	0	0
8.12.2010	98.68	0.00%	0	0
7.12.2010	98.68	-0.06%	0	0
6.12.2010	98.74	-0.01%	0	0
3.12.2010	98.75	0.00%	0	0
2.12.2010	98.75	+0.04%	0	0
1.12.2010	98.71	+0.02%	0	0
30.11.2010	98.69	+0.02%	979 400	10 000
29.11.2010	98.67	+0.04%	0	0
26.11.2010	98.63	0.00%	322 971	3 300
25.11.2010	98.63	-0.01%	0	0
24.11.2010	98.64	0.00%	0	0
23.11.2010	98.64	+0.05%	0	0
22.11.2010	98.59	-0.04%	0	0
19.11.2010	98.63	+0.01%	0	0
18.11.2010	98.62	+0.07%	0	0
16.11.2010	98.55	-0.06%	0	0
15.11.2010	98.61	+0.04%	0	0
12.11.2010	98.57	-0.03%	0	0
11.11.2010	98.60	0.00%	0	0
10.11.2010	98.60	+0.03%	0	0
9.11.2010	98.57	-0.02%	0	0
8.11.2010	98.59	+0.01%	0	0
5.11.2010	98.58	+0.01%	146 550	1 500
4.11.2010	98.57	+0.03%	0	0
3.11.2010	98.54	+0.05%	0	0
2.11.2010	98.49	0.00%	0	0
1.11.2010	98.49	0.00%	0	0
29.10.2010	98.49	-0.03%	0	0
27.10.2010	98.52	+0.04%	0	0
26.10.2010	98.48	0.00%	0	0
25.10.2010	98.48	+0.05%	1 280 942	13 115
22.10.2010	98.43	-0.01%	390 272	3 995
21.10.2010	98.44	+0.09%	0	0
20.10.2010	98.35	-0.13%	142 691	1 462
19.10.2010	98.48	+0.06%	0	0
18.10.2010	98.42	+0.07%	48 835	500
15.10.2010	98.35	0.00%	0	0
14.10.2010	98.35	+0.02%	0	0
13.10.2010	98.33	+0.01%	0	0
12.10.2010	98.32	-0.05%	0	0
11.10.2010	98.37	+0.05%	0	0
8.10.2010	98.32	+0.09%	0	0
7.10.2010	98.23	-0.01%	0	0
6.10.2010	98.24	-0.01%	0	0
5.10.2010	98.25	-0.06%	0	0
4.10.2010	98.31	0.00%	0	0
1.10.2010	98.31	+0.13%	0	0
30.9.2010	98.18	+0.02%	0	0
29.9.2010	98.16	+0.10%	0	0
27.9.2010	98.06	+0.02%	0	0
24.9.2010	98.04	+0.07%	0	0
23.9.2010	97.97	-0.08%	0	0
22.9.2010	98.05	+0.13%	0	0
21.9.2010	97.92	0.00%	0	0
20.9.2010	97.92	-0.09%	2 967 485	30 500
17.9.2010	98.01	-0.02%	0	0
16.9.2010	98.03	+0.09%	0	0
15.9.2010	97.94	-0.02%	0	0
14.9.2010	97.96	+0.03%	0	0
13.9.2010	97.93	-0.01%	0	0
10.9.2010	97.94	+0.02%	0	0
9.9.2010	97.92	+0.04%	0	0
8.9.2010	97.88	-0.02%	0	0
7.9.2010	97.90	-0.01%	0	0
6.9.2010	97.91	+0.03%	0	0
3.9.2010	97.88	+0.03%	0	0
2.9.2010	97.85	+0.02%	377 758	3 890
1.9.2010	97.83	-0.01%	9 466 275	97 500
31.8.2010	97.84	+0.01%	0	0
30.8.2010	97.83	0.00%	0	0
27.8.2010	97.83	+0.01%	0	0
26.8.2010	97.82	-0.01%	0	0
25.8.2010	97.83	0.00%	0	0
24.8.2010	97.83	+0.13%	0	0
23.8.2010	97.70	-0.11%	0	0
20.8.2010	97.81	-0.01%	0	0
19.8.2010	97.82	+0.06%	0	0
18.8.2010	97.76	+0.02%	0	0
17.8.2010	97.74	-0.04%	0	0
16.8.2010	97.78	0.00%	0	0
13.8.2010	97.78	+0.04%	0	0
12.8.2010	97.74	+0.01%	0	0
11.8.2010	97.73	+0.01%	0	0
10.8.2010	97.72	0.00%	0	0
9.8.2010	97.72	-0.12%	0	0
6.8.2010	97.84	+0.11%	0	0
5.8.2010	97.73	-0.09%	0	0
4.8.2010	97.82	+0.24%	0	0
3.8.2010	97.59	0.00%	0	0
2.8.2010	97.59	-0.19%	0	0
30.7.2010	97.78	+0.02%	0	0
29.7.2010	97.76	0.00%	0	0
28.7.2010	97.76	+0.18%	0	0
27.7.2010	97.58	-0.13%	0	0
26.7.2010	97.71	+0.01%	0	0
23.7.2010	97.70	+0.02%	0	0
22.7.2010	97.68	+0.01%	0	0
21.7.2010	97.67	+0.16%	0	0
20.7.2010	97.51	0.00%	967 600	10 000
19.7.2010	97.51	+0.03%	0	0
16.7.2010	97.48	-0.01%	0	0
15.7.2010	97.49	+0.02%	0	0
14.7.2010	97.47	-0.07%	0	0
13.7.2010	97.54	+0.07%	0	0
12.7.2010	97.47	0.00%	0	0
9.7.2010	97.47	+0.03%	0	0
8.7.2010	97.44	-0.01%	0	0
7.7.2010	97.45	-0.11%	0	0
2.7.2010	97.56	0.00%	0	0
1.7.2010	97.56	0.00%	0	0
30.6.2010	97.56	+0.01%	0	0
29.6.2010	97.55	+0.04%	0	0
28.6.2010	97.51	+0.05%	0	0
25.6.2010	97.46	-0.02%	0	0
24.6.2010	97.48	-0.04%	0	0
23.6.2010	97.52	+0.04%	0	0
22.6.2010	97.48	-0.02%	1 935 400	20 000
21.6.2010	97.50	+0.11%	0	0
18.6.2010	97.39	+0.06%	0	0
17.6.2010	97.33	-0.05%	0	0
16.6.2010	97.38	+0.04%	0	0
15.6.2010	97.34	-0.01%	0	0
14.6.2010	97.35	-0.09%	0	0
11.6.2010	97.44	+0.01%	0	0
10.6.2010	97.43	+0.02%	0	0
9.6.2010	97.41	+0.01%	0	0
8.6.2010	97.40	-0.05%	0	0
7.6.2010	97.45	-0.03%	0	0
4.6.2010	97.48	+0.34%	0	0
3.6.2010	97.15	0.00%	0	0
2.6.2010	97.15	-0.16%	0	0
1.6.2010	97.31	-0.12%	0	0
31.5.2010	97.43	+0.08%	0	0
28.5.2010	97.35	-0.08%	0	0
27.5.2010	97.43	+0.29%	0	0
26.5.2010	97.15	0.00%	0	0
25.5.2010	97.15	-0.14%	0	0
24.5.2010	97.29	0.00%	0	0
21.5.2010	97.29	-0.01%	0	0
20.5.2010	97.30	+0.04%	0	0
19.5.2010	97.26	-0.01%	375 463	3 890
18.5.2010	97.27	+0.25%	0	0
17.5.2010	97.03	+0.06%	0	0
14.5.2010	96.97	-0.07%	0	0
13.5.2010	97.04	0.00%	0	0
12.5.2010	97.04	0.00%	0	0
11.5.2010	97.04	-0.11%	0	0
10.5.2010	97.15	+0.02%	0	0
7.5.2010	97.13	-0.13%	0	0
6.5.2010	97.26	+0.42%	0	0
5.5.2010	96.85	+0.01%	0	0
4.5.2010	96.84	-0.39%	0	0
3.5.2010	97.22	+0.31%	0	0
30.4.2010	96.92	+0.14%	0	0
29.4.2010	96.78	+0.01%	0	0
28.4.2010	96.77	+0.02%	2 497 040	26 000
27.4.2010	96.75	-0.33%	0	0
26.4.2010	97.07	+0.05%	0	0
23.4.2010	97.02	-0.01%	0	0
22.4.2010	97.03	+0.08%	0	0
21.4.2010	96.95	-0.04%	0	0
20.4.2010	96.99	-0.06%	0	0
19.4.2010	97.05	+0.54%	0	0
16.4.2010	96.53	-0.53%	0	0
15.4.2010	97.04	+0.12%	146 700	1 500
14.4.2010	96.92	-0.04%	0	0
13.4.2010	96.96	+0.07%	0	0
12.4.2010	96.89	-1.00%	0	0
9.4.2010	97.87	+0.01%	0	0
8.4.2010	97.86	+0.01%	0	0
7.4.2010	97.85	+0.04%	0	0
6.4.2010	97.81	+0.02%	0	0
2.4.2010	97.79	0.00%	0	0
1.4.2010	97.79	+0.05%	0	0
31.3.2010	97.74	+0.17%	0	0
30.3.2010	97.57	-0.12%	0	0
29.3.2010	97.69	+0.01%	0	0
26.3.2010	97.68	+0.12%	0	0
25.3.2010	97.56	+0.03%	0	0
24.3.2010	97.53	+0.07%	0	0
23.3.2010	97.46	-0.02%	0	0
22.3.2010	97.48	+0.01%	0	0
19.3.2010	97.47	0.00%	0	0
18.3.2010	97.47	+0.02%	0	0
17.3.2010	97.45	+0.09%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›