TOP5 ENERGY GARANT - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	96.41	-0.04%	0	0
29.12.2009	96.45	+0.12%	0	0
28.12.2009	96.33	+0.05%	0	0
23.12.2009	96.28	+0.01%	0	0
22.12.2009	96.27	+0.02%	0	0
21.12.2009	96.25	+0.19%	0	0
18.12.2009	96.07	-0.17%	930 266	9 741
17.12.2009	96.23	-0.02%	0	0
16.12.2009	96.25	+0.14%	0	0
15.12.2009	96.12	+0.02%	0	0
14.12.2009	96.10	+0.04%	0	0
11.12.2009	96.06	0.00%	0	0
10.12.2009	96.06	+0.08%	0	0
9.12.2009	95.98	-0.03%	0	0
8.12.2009	96.01	0.00%	0	0
7.12.2009	96.01	0.00%	0	0
4.12.2009	96.01	+0.04%	0	0
3.12.2009	95.97	+0.05%	0	0
2.12.2009	95.92	0.00%	0	0
1.12.2009	95.92	0.00%	0	0
30.11.2009	95.92	+0.05%	0	0
27.11.2009	95.87	-0.01%	0	0
26.11.2009	95.88	+0.09%	0	0
25.11.2009	95.79	-0.07%	0	0
24.11.2009	95.86	+0.04%	0	0
23.11.2009	95.82	+0.05%	0	0
20.11.2009	95.77	-0.02%	0	0
19.11.2009	95.79	+0.05%	0	0
18.11.2009	95.74	+0.10%	0	0
16.11.2009	95.64	+0.02%	0	0
13.11.2009	95.62	-0.08%	0	0
12.11.2009	95.70	-0.01%	0	0
11.11.2009	95.71	-0.01%	0	0
10.11.2009	95.72	+0.07%	0	0
9.11.2009	95.65	-0.02%	0	0
6.11.2009	95.67	-0.04%	0	0
5.11.2009	95.71	-0.08%	0	0
4.11.2009	95.79	+0.09%	0	0
3.11.2009	95.70	+0.03%	0	0
2.11.2009	95.67	-0.09%	0	0
30.10.2009	95.76	+0.14%	0	0
29.10.2009	95.63	-0.22%	0	0
27.10.2009	95.84	-0.14%	0	0
26.10.2009	95.97	0.00%	0	0
23.10.2009	95.97	+0.02%	0	0
22.10.2009	95.95	-0.17%	0	0
21.10.2009	96.11	+0.30%	0	0
20.10.2009	95.82	-0.08%	0	0
19.10.2009	95.90	+0.10%	0	0
16.10.2009	95.80	+0.08%	0	0
15.10.2009	95.72	+0.12%	0	0
14.10.2009	95.61	-0.26%	0	0
13.10.2009	95.86	+0.40%	0	0
12.10.2009	95.48	-0.03%	0	0
9.10.2009	95.51	+0.10%	0	0
8.10.2009	95.41	-0.05%	0	0
7.10.2009	95.46	-0.01%	0	0
6.10.2009	95.47	+0.18%	0	0
5.10.2009	95.30	+0.07%	0	0
2.10.2009	95.23	+0.08%	0	0
1.10.2009	95.15	+0.11%	0	0
30.9.2009	95.05	+0.19%	0	0
29.9.2009	94.87	0.00%	0	0
25.9.2009	94.87	-0.09%	0	0
24.9.2009	94.96	0.00%	0	0
23.9.2009	94.96	-0.04%	0	0
22.9.2009	95.00	0.00%	0	0
21.9.2009	95.00	-0.01%	0	0
18.9.2009	95.01	-0.02%	0	0
17.9.2009	95.03	+0.12%	0	0
16.9.2009	94.92	+0.02%	0	0
15.9.2009	94.90	+0.41%	0	0
14.9.2009	94.51	+0.17%	0	0
11.9.2009	94.35	+0.11%	0	0
10.9.2009	94.25	+0.01%	0	0
9.9.2009	94.24	+0.15%	0	0
8.9.2009	94.10	+0.07%	0	0
7.9.2009	94.03	-0.01%	0	0
4.9.2009	94.04	0.00%	0	0
3.9.2009	94.04	-0.06%	0	0
2.9.2009	94.10	+0.07%	0	0
1.9.2009	94.03	-0.28%	0	0
31.8.2009	94.29	+0.01%	0	0
28.8.2009	94.28	-0.03%	0	0
27.8.2009	94.31	-0.06%	0	0
26.8.2009	94.37	-0.12%	0	0
25.8.2009	94.48	+0.45%	0	0
24.8.2009	94.06	-0.04%	0	0
21.8.2009	94.10	+0.03%	0	0
20.8.2009	94.07	+0.05%	0	0
19.8.2009	94.02	+0.03%	0	0
18.8.2009	93.99	-0.03%	0	0
17.8.2009	94.02	+0.04%	0	0
14.8.2009	93.98	+0.03%	0	0
13.8.2009	93.95	+0.04%	0	0
12.8.2009	93.91	+0.46%	0	0
11.8.2009	93.48	-0.04%	0	0
10.8.2009	93.52	-0.02%	0	0
7.8.2009	93.54	-0.03%	0	0
6.8.2009	93.57	+0.10%	0	0
5.8.2009	93.48	+0.10%	0	0
4.8.2009	93.39	+0.03%	0	0
3.8.2009	93.36	-0.06%	0	0
31.7.2009	93.42	+0.70%	0	0
30.7.2009	92.77	-0.06%	0	0
29.7.2009	92.83	-0.02%	0	0
28.7.2009	92.85	+0.02%	0	0
27.7.2009	92.83	-1.66%	0	0
24.7.2009	94.40	-0.22%	0	0
23.7.2009	94.61	+0.11%	0	0
22.7.2009	94.51	0.00%	0	0
21.7.2009	94.51	+0.10%	0	0
20.7.2009	94.42	0.00%	0	0
17.7.2009	94.42	+0.04%	0	0
16.7.2009	94.38	+0.07%	0	0
15.7.2009	94.31	+0.02%	0	0
14.7.2009	94.29	+0.04%	0	0
13.7.2009	94.25	+0.02%	0	0
10.7.2009	94.23	+0.02%	0	0
9.7.2009	94.21	+0.11%	0	0
8.7.2009	94.11	-0.02%	0	0
7.7.2009	94.13	-0.01%	0	0
3.7.2009	94.14	-0.08%	0	0
2.7.2009	94.22	+0.46%	0	0
1.7.2009	93.79	+0.03%	0	0
30.6.2009	93.76	0.00%	0	0
29.6.2009	93.76	+0.02%	0	0
26.6.2009	93.74	0.00%	0	0
25.6.2009	93.74	-0.07%	0	0
24.6.2009	93.81	-0.17%	0	0
23.6.2009	93.97	0.00%	0	0
22.6.2009	93.97	+0.02%	0	0
19.6.2009	93.95	+0.03%	0	0
18.6.2009	93.92	+0.11%	0	0
17.6.2009	93.82	-0.10%	0	0
16.6.2009	93.91	+0.07%	0	0
15.6.2009	93.84	-0.02%	0	0
12.6.2009	93.86	+0.35%	0	0
11.6.2009	93.53	0.00%	0	0
10.6.2009	93.53	+0.04%	0	0
9.6.2009	93.49	+0.25%	205 079	2 213
8.6.2009	93.26	-0.10%	0	0
5.6.2009	93.35	-0.04%	0	0
4.6.2009	93.39	+0.01%	0	0
3.6.2009	93.38	0.00%	0	0
2.6.2009	93.38	0.00%	0	0
1.6.2009	93.38	0.00%	0	0
29.5.2009	93.38	+0.04%	0	0
28.5.2009	93.34	-0.09%	0	0
27.5.2009	93.42	-0.04%	0	0
26.5.2009	93.46	-0.03%	0	0
25.5.2009	93.49	+0.03%	291 439	3 120
22.5.2009	93.46	+0.58%	0	0
21.5.2009	92.92	0.00%	0	0
20.5.2009	92.92	-0.02%	0	0
19.5.2009	92.94	+0.10%	0	0
18.5.2009	92.85	+0.08%	0	0
15.5.2009	92.78	-0.15%	0	0
14.5.2009	92.92	-0.06%	0	0
13.5.2009	92.98	-0.09%	311 839	3 380
12.5.2009	93.06	-0.16%	0	0
11.5.2009	93.21	+0.29%	0	0
7.5.2009	92.94	+0.43%	0	0
6.5.2009	92.54	+0.12%	0	0
5.5.2009	92.43	+0.02%	0	0
4.5.2009	92.41	+0.03%	0	0
30.4.2009	92.38	-0.04%	0	0
29.4.2009	92.42	0.00%	0	0
28.4.2009	92.42	-0.01%	0	0
27.4.2009	92.43	+0.01%	0	0
24.4.2009	92.42	+0.09%	0	0
23.4.2009	92.34	-0.14%	0	0
22.4.2009	92.47	+0.13%	0	0
21.4.2009	92.35	-0.53%	643 720	7 000
20.4.2009	92.84	-0.05%	0	0
17.4.2009	92.89	+0.08%	0	0
16.4.2009	92.82	-0.02%	0	0
15.4.2009	92.84	-0.84%	0	0
14.4.2009	93.63	+0.09%	0	0
10.4.2009	93.55	0.00%	920 500	10 000
9.4.2009	93.55	-0.01%	0	0
8.4.2009	93.56	-0.03%	0	0
7.4.2009	93.59	-0.09%	0	0
6.4.2009	93.67	-0.07%	0	0
3.4.2009	93.74	+0.28%	0	0
2.4.2009	93.48	-0.01%	0	0
1.4.2009	93.49	0.00%	0	0
31.3.2009	93.49	-0.14%	0	0
30.3.2009	93.62	+0.05%	0	0
27.3.2009	93.57	+0.05%	0	0
26.3.2009	93.52	-0.02%	0	0
25.3.2009	93.54	-0.11%	0	0
24.3.2009	93.64	+0.16%	0	0
23.3.2009	93.49	+0.40%	0	0
20.3.2009	93.12	-0.01%	0	0
19.3.2009	93.13	+0.02%	0	0
18.3.2009	93.11	-0.05%	0	0
17.3.2009	93.16	+0.20%	0	0
16.3.2009	92.97	-0.11%	313 786	3 400
13.3.2009	93.07	-0.08%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›