TOP5 ENERGY GARANT - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2008
2009
2010
2011
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
96.41
-0.04%
0
0
29.12.2009
96.45
+0.12%
0
0
28.12.2009
96.33
+0.05%
0
0
23.12.2009
96.28
+0.01%
0
0
22.12.2009
96.27
+0.02%
0
0
21.12.2009
96.25
+0.19%
0
0
18.12.2009
96.07
-0.17%
930 266
9 741
17.12.2009
96.23
-0.02%
0
0
16.12.2009
96.25
+0.14%
0
0
15.12.2009
96.12
+0.02%
0
0
14.12.2009
96.10
+0.04%
0
0
11.12.2009
96.06
0.00%
0
0
10.12.2009
96.06
+0.08%
0
0
9.12.2009
95.98
-0.03%
0
0
8.12.2009
96.01
0.00%
0
0
7.12.2009
96.01
0.00%
0
0
4.12.2009
96.01
+0.04%
0
0
3.12.2009
95.97
+0.05%
0
0
2.12.2009
95.92
0.00%
0
0
1.12.2009
95.92
0.00%
0
0
30.11.2009
95.92
+0.05%
0
0
27.11.2009
95.87
-0.01%
0
0
26.11.2009
95.88
+0.09%
0
0
25.11.2009
95.79
-0.07%
0
0
24.11.2009
95.86
+0.04%
0
0
23.11.2009
95.82
+0.05%
0
0
20.11.2009
95.77
-0.02%
0
0
19.11.2009
95.79
+0.05%
0
0
18.11.2009
95.74
+0.10%
0
0
16.11.2009
95.64
+0.02%
0
0
13.11.2009
95.62
-0.08%
0
0
12.11.2009
95.70
-0.01%
0
0
11.11.2009
95.71
-0.01%
0
0
10.11.2009
95.72
+0.07%
0
0
9.11.2009
95.65
-0.02%
0
0
6.11.2009
95.67
-0.04%
0
0
5.11.2009
95.71
-0.08%
0
0
4.11.2009
95.79
+0.09%
0
0
3.11.2009
95.70
+0.03%
0
0
2.11.2009
95.67
-0.09%
0
0
30.10.2009
95.76
+0.14%
0
0
29.10.2009
95.63
-0.22%
0
0
27.10.2009
95.84
-0.14%
0
0
26.10.2009
95.97
0.00%
0
0
23.10.2009
95.97
+0.02%
0
0
22.10.2009
95.95
-0.17%
0
0
21.10.2009
96.11
+0.30%
0
0
20.10.2009
95.82
-0.08%
0
0
19.10.2009
95.90
+0.10%
0
0
16.10.2009
95.80
+0.08%
0
0
15.10.2009
95.72
+0.12%
0
0
14.10.2009
95.61
-0.26%
0
0
13.10.2009
95.86
+0.40%
0
0
12.10.2009
95.48
-0.03%
0
0
9.10.2009
95.51
+0.10%
0
0
8.10.2009
95.41
-0.05%
0
0
7.10.2009
95.46
-0.01%
0
0
6.10.2009
95.47
+0.18%
0
0
5.10.2009
95.30
+0.07%
0
0
2.10.2009
95.23
+0.08%
0
0
1.10.2009
95.15
+0.11%
0
0
30.9.2009
95.05
+0.19%
0
0
29.9.2009
94.87
0.00%
0
0
25.9.2009
94.87
-0.09%
0
0
24.9.2009
94.96
0.00%
0
0
23.9.2009
94.96
-0.04%
0
0
22.9.2009
95.00
0.00%
0
0
21.9.2009
95.00
-0.01%
0
0
18.9.2009
95.01
-0.02%
0
0
17.9.2009
95.03
+0.12%
0
0
16.9.2009
94.92
+0.02%
0
0
15.9.2009
94.90
+0.41%
0
0
14.9.2009
94.51
+0.17%
0
0
11.9.2009
94.35
+0.11%
0
0
10.9.2009
94.25
+0.01%
0
0
9.9.2009
94.24
+0.15%
0
0
8.9.2009
94.10
+0.07%
0
0
7.9.2009
94.03
-0.01%
0
0
4.9.2009
94.04
0.00%
0
0
3.9.2009
94.04
-0.06%
0
0
2.9.2009
94.10
+0.07%
0
0
1.9.2009
94.03
-0.28%
0
0
31.8.2009
94.29
+0.01%
0
0
28.8.2009
94.28
-0.03%
0
0
27.8.2009
94.31
-0.06%
0
0
26.8.2009
94.37
-0.12%
0
0
25.8.2009
94.48
+0.45%
0
0
24.8.2009
94.06
-0.04%
0
0
21.8.2009
94.10
+0.03%
0
0
20.8.2009
94.07
+0.05%
0
0
19.8.2009
94.02
+0.03%
0
0
18.8.2009
93.99
-0.03%
0
0
17.8.2009
94.02
+0.04%
0
0
14.8.2009
93.98
+0.03%
0
0
13.8.2009
93.95
+0.04%
0
0
12.8.2009
93.91
+0.46%
0
0
11.8.2009
93.48
-0.04%
0
0
10.8.2009
93.52
-0.02%
0
0
7.8.2009
93.54
-0.03%
0
0
6.8.2009
93.57
+0.10%
0
0
5.8.2009
93.48
+0.10%
0
0
4.8.2009
93.39
+0.03%
0
0
3.8.2009
93.36
-0.06%
0
0
31.7.2009
93.42
+0.70%
0
0
30.7.2009
92.77
-0.06%
0
0
29.7.2009
92.83
-0.02%
0
0
28.7.2009
92.85
+0.02%
0
0
27.7.2009
92.83
-1.66%
0
0
24.7.2009
94.40
-0.22%
0
0
23.7.2009
94.61
+0.11%
0
0
22.7.2009
94.51
0.00%
0
0
21.7.2009
94.51
+0.10%
0
0
20.7.2009
94.42
0.00%
0
0
17.7.2009
94.42
+0.04%
0
0
16.7.2009
94.38
+0.07%
0
0
15.7.2009
94.31
+0.02%
0
0
14.7.2009
94.29
+0.04%
0
0
13.7.2009
94.25
+0.02%
0
0
10.7.2009
94.23
+0.02%
0
0
9.7.2009
94.21
+0.11%
0
0
8.7.2009
94.11
-0.02%
0
0
7.7.2009
94.13
-0.01%
0
0
3.7.2009
94.14
-0.08%
0
0
2.7.2009
94.22
+0.46%
0
0
1.7.2009
93.79
+0.03%
0
0
30.6.2009
93.76
0.00%
0
0
29.6.2009
93.76
+0.02%
0
0
26.6.2009
93.74
0.00%
0
0
25.6.2009
93.74
-0.07%
0
0
24.6.2009
93.81
-0.17%
0
0
23.6.2009
93.97
0.00%
0
0
22.6.2009
93.97
+0.02%
0
0
19.6.2009
93.95
+0.03%
0
0
18.6.2009
93.92
+0.11%
0
0
17.6.2009
93.82
-0.10%
0
0
16.6.2009
93.91
+0.07%
0
0
15.6.2009
93.84
-0.02%
0
0
12.6.2009
93.86
+0.35%
0
0
11.6.2009
93.53
0.00%
0
0
10.6.2009
93.53
+0.04%
0
0
9.6.2009
93.49
+0.25%
205 079
2 213
8.6.2009
93.26
-0.10%
0
0
5.6.2009
93.35
-0.04%
0
0
4.6.2009
93.39
+0.01%
0
0
3.6.2009
93.38
0.00%
0
0
2.6.2009
93.38
0.00%
0
0
1.6.2009
93.38
0.00%
0
0
29.5.2009
93.38
+0.04%
0
0
28.5.2009
93.34
-0.09%
0
0
27.5.2009
93.42
-0.04%
0
0
26.5.2009
93.46
-0.03%
0
0
25.5.2009
93.49
+0.03%
291 439
3 120
22.5.2009
93.46
+0.58%
0
0
21.5.2009
92.92
0.00%
0
0
20.5.2009
92.92
-0.02%
0
0
19.5.2009
92.94
+0.10%
0
0
18.5.2009
92.85
+0.08%
0
0
15.5.2009
92.78
-0.15%
0
0
14.5.2009
92.92
-0.06%
0
0
13.5.2009
92.98
-0.09%
311 839
3 380
12.5.2009
93.06
-0.16%
0
0
11.5.2009
93.21
+0.29%
0
0
7.5.2009
92.94
+0.43%
0
0
6.5.2009
92.54
+0.12%
0
0
5.5.2009
92.43
+0.02%
0
0
4.5.2009
92.41
+0.03%
0
0
30.4.2009
92.38
-0.04%
0
0
29.4.2009
92.42
0.00%
0
0
28.4.2009
92.42
-0.01%
0
0
27.4.2009
92.43
+0.01%
0
0
24.4.2009
92.42
+0.09%
0
0
23.4.2009
92.34
-0.14%
0
0
22.4.2009
92.47
+0.13%
0
0
21.4.2009
92.35
-0.53%
643 720
7 000
20.4.2009
92.84
-0.05%
0
0
17.4.2009
92.89
+0.08%
0
0
16.4.2009
92.82
-0.02%
0
0
15.4.2009
92.84
-0.84%
0
0
14.4.2009
93.63
+0.09%
0
0
10.4.2009
93.55
0.00%
920 500
10 000
9.4.2009
93.55
-0.01%
0
0
8.4.2009
93.56
-0.03%
0
0
7.4.2009
93.59
-0.09%
0
0
6.4.2009
93.67
-0.07%
0
0
3.4.2009
93.74
+0.28%
0
0
2.4.2009
93.48
-0.01%
0
0
1.4.2009
93.49
0.00%
0
0
31.3.2009
93.49
-0.14%
0
0
30.3.2009
93.62
+0.05%
0
0
27.3.2009
93.57
+0.05%
0
0
26.3.2009
93.52
-0.02%
0
0
25.3.2009
93.54
-0.11%
0
0
24.3.2009
93.64
+0.16%
0
0
23.3.2009
93.49
+0.40%
0
0
20.3.2009
93.12
-0.01%
0
0
19.3.2009
93.13
+0.02%
0
0
18.3.2009
93.11
-0.05%
0
0
17.3.2009
93.16
+0.20%
0
0
16.3.2009
92.97
-0.11%
313 786
3 400
13.3.2009
93.07
-0.08%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
TOP5 ENERGY GARANT
>
Graf
Friday, February 28, 2025 2:17:44
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity