TOP5 ENERGY GARANT - Prague Stock Exchange price chart for year 2009

2008 2009 2010 2011 Interactive
The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.200996.41-0.04%00
29.12.200996.45+0.12%00
28.12.200996.33+0.05%00
23.12.200996.28+0.01%00
22.12.200996.27+0.02%00
21.12.200996.25+0.19%00
18.12.200996.07-0.17%930 2669 741
17.12.200996.23-0.02%00
16.12.200996.25+0.14%00
15.12.200996.12+0.02%00
14.12.200996.10+0.04%00
11.12.200996.060.00%00
10.12.200996.06+0.08%00
9.12.200995.98-0.03%00
8.12.200996.010.00%00
7.12.200996.010.00%00
4.12.200996.01+0.04%00
3.12.200995.97+0.05%00
2.12.200995.920.00%00
1.12.200995.920.00%00
30.11.200995.92+0.05%00
27.11.200995.87-0.01%00
26.11.200995.88+0.09%00
25.11.200995.79-0.07%00
24.11.200995.86+0.04%00
23.11.200995.82+0.05%00
20.11.200995.77-0.02%00
19.11.200995.79+0.05%00
18.11.200995.74+0.10%00
16.11.200995.64+0.02%00
13.11.200995.62-0.08%00
12.11.200995.70-0.01%00
11.11.200995.71-0.01%00
10.11.200995.72+0.07%00
9.11.200995.65-0.02%00
6.11.200995.67-0.04%00
5.11.200995.71-0.08%00
4.11.200995.79+0.09%00
3.11.200995.70+0.03%00
2.11.200995.67-0.09%00
30.10.200995.76+0.14%00
29.10.200995.63-0.22%00
27.10.200995.84-0.14%00
26.10.200995.970.00%00
23.10.200995.97+0.02%00
22.10.200995.95-0.17%00
21.10.200996.11+0.30%00
20.10.200995.82-0.08%00
19.10.200995.90+0.10%00
16.10.200995.80+0.08%00
15.10.200995.72+0.12%00
14.10.200995.61-0.26%00
13.10.200995.86+0.40%00
12.10.200995.48-0.03%00
9.10.200995.51+0.10%00
8.10.200995.41-0.05%00
7.10.200995.46-0.01%00
6.10.200995.47+0.18%00
5.10.200995.30+0.07%00
2.10.200995.23+0.08%00
1.10.200995.15+0.11%00
30.9.200995.05+0.19%00
29.9.200994.870.00%00
25.9.200994.87-0.09%00
24.9.200994.960.00%00
23.9.200994.96-0.04%00
22.9.200995.000.00%00
21.9.200995.00-0.01%00
18.9.200995.01-0.02%00
17.9.200995.03+0.12%00
16.9.200994.92+0.02%00
15.9.200994.90+0.41%00
14.9.200994.51+0.17%00
11.9.200994.35+0.11%00
10.9.200994.25+0.01%00
9.9.200994.24+0.15%00
8.9.200994.10+0.07%00
7.9.200994.03-0.01%00
4.9.200994.040.00%00
3.9.200994.04-0.06%00
2.9.200994.10+0.07%00
1.9.200994.03-0.28%00
31.8.200994.29+0.01%00
28.8.200994.28-0.03%00
27.8.200994.31-0.06%00
26.8.200994.37-0.12%00
25.8.200994.48+0.45%00
24.8.200994.06-0.04%00
21.8.200994.10+0.03%00
20.8.200994.07+0.05%00
19.8.200994.02+0.03%00
18.8.200993.99-0.03%00
17.8.200994.02+0.04%00
14.8.200993.98+0.03%00
13.8.200993.95+0.04%00
12.8.200993.91+0.46%00
11.8.200993.48-0.04%00
10.8.200993.52-0.02%00
7.8.200993.54-0.03%00
6.8.200993.57+0.10%00
5.8.200993.48+0.10%00
4.8.200993.39+0.03%00
3.8.200993.36-0.06%00
31.7.200993.42+0.70%00
30.7.200992.77-0.06%00
29.7.200992.83-0.02%00
28.7.200992.85+0.02%00
27.7.200992.83-1.66%00
24.7.200994.40-0.22%00
23.7.200994.61+0.11%00
22.7.200994.510.00%00
21.7.200994.51+0.10%00
20.7.200994.420.00%00
17.7.200994.42+0.04%00
16.7.200994.38+0.07%00
15.7.200994.31+0.02%00
14.7.200994.29+0.04%00
13.7.200994.25+0.02%00
10.7.200994.23+0.02%00
9.7.200994.21+0.11%00
8.7.200994.11-0.02%00
7.7.200994.13-0.01%00
3.7.200994.14-0.08%00
2.7.200994.22+0.46%00
1.7.200993.79+0.03%00
30.6.200993.760.00%00
29.6.200993.76+0.02%00
26.6.200993.740.00%00
25.6.200993.74-0.07%00
24.6.200993.81-0.17%00
23.6.200993.970.00%00
22.6.200993.97+0.02%00
19.6.200993.95+0.03%00
18.6.200993.92+0.11%00
17.6.200993.82-0.10%00
16.6.200993.91+0.07%00
15.6.200993.84-0.02%00
12.6.200993.86+0.35%00
11.6.200993.530.00%00
10.6.200993.53+0.04%00
9.6.200993.49+0.25%205 0792 213
8.6.200993.26-0.10%00
5.6.200993.35-0.04%00
4.6.200993.39+0.01%00
3.6.200993.380.00%00
2.6.200993.380.00%00
1.6.200993.380.00%00
29.5.200993.38+0.04%00
28.5.200993.34-0.09%00
27.5.200993.42-0.04%00
26.5.200993.46-0.03%00
25.5.200993.49+0.03%291 4393 120
22.5.200993.46+0.58%00
21.5.200992.920.00%00
20.5.200992.92-0.02%00
19.5.200992.94+0.10%00
18.5.200992.85+0.08%00
15.5.200992.78-0.15%00
14.5.200992.92-0.06%00
13.5.200992.98-0.09%311 8393 380
12.5.200993.06-0.16%00
11.5.200993.21+0.29%00
7.5.200992.94+0.43%00
6.5.200992.54+0.12%00
5.5.200992.43+0.02%00
4.5.200992.41+0.03%00
30.4.200992.38-0.04%00
29.4.200992.420.00%00
28.4.200992.42-0.01%00
27.4.200992.43+0.01%00
24.4.200992.42+0.09%00
23.4.200992.34-0.14%00
22.4.200992.47+0.13%00
21.4.200992.35-0.53%643 7207 000
20.4.200992.84-0.05%00
17.4.200992.89+0.08%00
16.4.200992.82-0.02%00
15.4.200992.84-0.84%00
14.4.200993.63+0.09%00
10.4.200993.550.00%920 50010 000
9.4.200993.55-0.01%00
8.4.200993.56-0.03%00
7.4.200993.59-0.09%00
6.4.200993.67-0.07%00
3.4.200993.74+0.28%00
2.4.200993.48-0.01%00
1.4.200993.490.00%00
31.3.200993.49-0.14%00
30.3.200993.62+0.05%00
27.3.200993.57+0.05%00
26.3.200993.52-0.02%00
25.3.200993.54-0.11%00
24.3.200993.64+0.16%00
23.3.200993.49+0.40%00
20.3.200993.12-0.01%00
19.3.200993.13+0.02%00
18.3.200993.11-0.05%00
17.3.200993.16+0.20%00
16.3.200992.97-0.11%313 7863 400
13.3.200993.07-0.08%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec