TOS KUŘIM - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

Short and summary info about TOS KUŘIM

The Prague Stock Exchange
Last price	30.05.1997	8.33
First price	15.06.1993	20 000.00
Historic min	20.05.1997	7.60
Historic max	15.06.1993	20 000.00
Total volume	2 984 409.00

RMS - RM-System
Last price	14.10.1997	3.00
First price	10.01.1995	195.00
Historic min	09.10.1997	1.00
Historic max	25.01.1995	200.00
Total volume	1 020 551.70

Go to monthly & yearly prices and volumes of TOS KUŘIM

The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						+200.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997					1.00	-50.00%	27	27
24.9.1997						-33.33%	0
23.9.1997						-25.00%	0
22.9.1997						-20.00%	0
19.9.1997						-16.66%	0
18.9.1997						-7.69%	0
17.9.1997						-7.14%	0
‹‹ First 60 Next 20 ›