TOS KUŘIM - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					86.00	0.00%	344	4
20.12.1995					86.00	-9.00%	774	9
19.12.1995					95.00	-5.00%	1 805	19
18.12.1995					100.00	0.00%	400	4
17.12.1995
15.12.1995	108.90	0.00%	0	0	100.00	-1.00%	300	3
14.12.1995	108.90	+10.00%	15 682	144	101.00	+9.00%	2 020	20
13.12.1995	99.00	0.00%	0	0	92.50	-7.00%	740	8
12.12.1995	99.00	0.00%	0	0	99.00	-8.00%	3 168	32
11.12.1995	99.00	+9.75%	9 900	100	107.50	+9.00%	10 750	100
8.12.1995	90.20	0.00%	0	0	99.00	+10.00%	2 178	22
7.12.1995	90.20	+10.00%	7 036	78	90.00	-4.00%	360	4
6.12.1995	82.00	0.00%	0	0	94.00	+2.00%	2 632	28
5.12.1995	82.00	0.00%	0	0	92.50	+9.00%	4 718	51
4.12.1995	82.00	-8.88%	3 198	39	85.00	-4.00%	1 700	20
1.12.1995	90.00	0.00%	0	0		+3.00%	0	0
30.11.1995	90.00	-9.99%	14 400	160	86.00	+3.00%	1 720	20
29.11.1995	99.99	0.00%	0	0	83.50	-7.00%	1 002	12
28.11.1995	99.99	0.00%	0	0		-2.00%	0	0
27.11.1995	99.99	-0.01%	2 000	20	92.00	+10.00%	3 312	36
24.11.1995	100.01	0.00%	0	0	84.00	+4.00%	588	7
23.11.1995	100.01	-9.08%	22 602	226	80.50	-4.00%	1 288	16
22.11.1995	110.00	0.00%	0	0	86.00	+4.00%	1 934	23
21.11.1995	110.00	0.00%	0	0	80.50	-2.00%	2 254	28
20.11.1995	110.00	+4.49%	19 470	177	82.00	-5.00%	738	9
17.11.1995	105.27	0.00%	0	0		+8.00%	0	0
16.11.1995	105.27	+10.00%	8 632	82	80.00	-2.00%	80	1
15.11.1995	95.70	0.00%	0	0	81.50	-1.00%	978	12
14.11.1995	95.70	0.00%	0	0	86.00	-2.00%	4 206	51
13.11.1995	95.70	+10.00%	16 556	173	86.00	0.00%	5 574	66
10.11.1995	87.00	0.00%	0	0	84.10	-8.00%	1 514	18
9.11.1995	87.00	+1.16%	21 141	243	91.00	+6.00%	1 456	16
8.11.1995	86.00	0.00%	0	0	85.50	-1.00%	684	8
7.11.1995	86.00	0.00%	0	0	90.00	+4.00%	2 930	34
6.11.1995	86.00	-0.23%	14 792	172	85.00	+6.00%	2 480	30
3.11.1995	86.20	0.00%	0	0		-9.00%	0	0
2.11.1995	86.20	-8.78%	12 758	148	86.00	-9.00%	688	8
1.11.1995	94.50	0.00%	0	0		-10.00%	0	0
31.10.1995	94.50	0.00%	0	0		0.00%	0	0
30.10.1995	94.50	-10.00%	3 119	33		+1.00%	0	0
27.10.1995	105.00	0.00%	0	0	104.00	+4.00%	1 040	10
26.10.1995	105.00	+5.00%	4 935	47	100.00	+5.00%	1 600	16
25.10.1995	100.00	0.00%	0	0		-10.00%	0	0
24.10.1995	100.00	0.00%	0	0
23.10.1995	100.00	+1.73%	200	2
20.10.1995	98.29	0.00%	0	0		-2.00%	0	0
19.10.1995	98.29	+9.99%	7 961	81	111.10	-3.00%	3 333	30
18.10.1995	89.36	0.00%	0	0	115.00	-4.00%	2 760	24
17.10.1995	89.36	0.00%	0	0	120.00	+2.00%	7 320	61
16.10.1995	89.36	-9.99%	0	0	117.50	0.00%	940	8
13.10.1995	99.28	-4.99%	8 935	90	118.00	0.00%	1 770	15
12.10.1995	104.50	-5.00%	3 867	37	118.00	+2.00%	2 714	23
11.10.1995	110.00	0.00%	5 060	46	118.00	+5.00%	4 847	42
10.10.1995	110.00	+4.76%	2 640	24		-5.00%	0	0
9.10.1995	105.00	-1.58%	14 385	137	120.00	-6.00%	2 208	19
6.10.1995	106.69	-4.99%	5 655	53	120.00	-2.00%	4 800	39
5.10.1995	112.30	+4.99%	18 979	169		+12.00%	0	0
4.10.1995	106.96	+4.99%	4 813	45		-2.00%	0	0
3.10.1995	101.87	+4.99%	0	0	114.00	-9.00%	684	6
2.10.1995	97.02	+5.00%	3 493	36	115.00	0.00%	13 460	108
29.9.1995	92.40	+5.00%	8 316	90	125.00	+6.00%	7 375	59
28.9.1995	88.00	-0.50%	1 760	20	132.00	-2.00%	7 402	63
27.9.1995	88.45	-4.99%	354	4	120.00	+4.00%	3 840	32
26.9.1995	93.10	-5.00%	745	8	118.00	+8.00%	8 564	74
25.9.1995	98.00	+0.38%	6 370	65	107.50	0.00%	430	4
22.9.1995	97.62	-4.99%	6 443	66	107.50	+2.00%	3 440	32
21.9.1995	102.75	-4.99%	3 288	32
20.9.1995	108.15	+5.00%	6 273	58
19.9.1995	103.00	+3.80%	10 506	102		+2.00%	0	0
18.9.1995	99.22	+4.99%	11 807	119	103.00	0.00%	720	7
15.9.1995	94.50	+5.00%	6 237	66		+19.00%	0	0
14.9.1995	90.00	0.00%	1 440	16		0.00%	0	0
13.9.1995	90.00	-1.06%	1 080	12	86.00	-8.00%	516	6
12.9.1995	90.97	+4.99%	1 365	15		0.00%	0	0
11.9.1995	86.64	0.00%	0	0		0.00%	0	0
8.9.1995	86.64	-5.00%	3 466	40	86.00	-1.00%	2 232	24
7.9.1995	91.20	-5.00%	0	0	94.00	+9.00%	3 742	40
6.9.1995	96.00	+1.85%	384	4	86.00	+1.00%	258	3
5.9.1995	94.25	+4.99%	4 336	46	86.00	-3.00%	1 950	23
4.9.1995	89.77	+4.99%	0	0		+3.00%	0	0
1.9.1995	85.50	-5.00%	2 736	32	85.00	-6.00%	2 295	27
31.8.1995	90.00	-1.09%	6 660	74	90.00	+1.00%	990	11
30.8.1995	91.00	+3.17%	5 460	60		+3.00%	0	0
29.8.1995	88.20	+5.00%	0	0		+7.00%	0	0
28.8.1995	84.00	0.00%	4 032	48	81.00	+5.00%	243	3
25.8.1995	84.00	+0.47%	3 192	38		-4.00%	0	0
24.8.1995	83.60	-5.00%	0	0	80.40	0.00%	2 171	27
23.8.1995	88.00	0.00%	0	0	80.50	-2.00%	322	4
22.8.1995	88.00	0.00%	0	0	82.50	-6.00%	1 155	14
21.8.1995	88.00	+4.76%	3 520	40	80.00	-3.00%	2 890	33
18.8.1995	84.00	-1.17%	3 696	44		+20.00%	0	0
17.8.1995	85.00	-0.68%	2 890	34	75.00	-9.00%	1 800	24
16.8.1995	85.59	+4.99%	0	0		+1.00%	0	0
15.8.1995	81.52	+4.99%	3 994	49	82.00	0.00%	492	6
14.8.1995	77.64	+4.98%	4 969	64		+1.00%	0	0
11.8.1995	73.95	+4.99%	0	0		+4.00%	0	0
10.8.1995	70.43	+4.99%	0	0	80.00	-5.00%	936	12
9.8.1995	67.08	+4.99%	2 750	41		-9.00%	0	0
8.8.1995	63.89	-4.99%	0	0	90.00	0.00%	1 980	22
7.8.1995	67.25	+4.99%	0	0		+14.00%	0	0
4.8.1995	64.05	+5.00%	0	0	79.00	0.00%	237	3
3.8.1995	61.00	-4.98%	4 453	73		-13.00%	0	0
2.8.1995	64.20	-4.98%	1 220	19	79.50	-2.00%	1 084	12
1.8.1995	67.57	-4.99%	1 014	15		+17.00%	0	0
31.7.1995	71.12	-4.99%	0	0	80.00	+3.00%	554	7
28.7.1995	74.86	-5.00%	1 123	15		-8.00%	0	0
27.7.1995	78.80	+4.99%	709	9		-2.00%	0	0
26.7.1995	75.05	-5.00%	1 126	15	85.00	0.00%	2 040	24
25.7.1995	79.00	+3.97%	1 185	15	85.00	0.00%	6 460	76
24.7.1995	75.98	+4.98%	0	0		+10.00%	0	0
21.7.1995	72.37	+4.99%	3 474	48		0.00%	0	0
20.7.1995	68.93	+4.99%	0	0		-9.00%	0	0
19.7.1995	65.65	+4.98%	0	0		-6.00%	0	0
18.7.1995	62.53	-4.99%	938	15	90.20	0.00%	10 734	119
17.7.1995	65.82	+4.99%	0	0		+13.00%	0	0
14.7.1995	62.69	+4.99%	2 633	42		-3.00%	0	0
13.7.1995	59.71	-4.99%	955	16		-1.00%	0	0
12.7.1995	62.85	-4.98%	0	0		+4.00%	0	0
11.7.1995	66.15	+5.00%	0	0	80.00	0.00%	1 360	17
10.7.1995	63.00	0.00%	0	0		-11.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	63.00	-3.50%	1 890	30		-5.00%	0	0
3.7.1995	65.29	-4.99%	131	2	90.00	+9.00%	2 700	30
30.6.1995	68.72	-4.99%	3 436	50		+2.00%	0	0
29.6.1995	72.33	0.00%	0	0	81.00	-5.00%	1 377	17
28.6.1995	72.33	-4.99%	579	8	85.00	-6.00%	340	4
27.6.1995	76.13	+4.99%	1 523	20	90.00	0.00%	90	1
26.6.1995	72.51	0.00%	0	0	90.00	0.00%	3 780	42
23.6.1995	72.51	-4.99%	5 583	77	90.00	-1.00%	1 800	20
22.6.1995	76.32	-4.99%	0	0	85.50	+1.00%	1 278	14
21.6.1995	80.33	0.00%	0	0	90.00	0.00%	1 350	15
20.6.1995	80.33	0.00%	0	0	90.00	0.00%	1 620	18
19.6.1995	80.33	0.00%	0	0	90.00	0.00%	2 070	23
16.6.1995	80.33	-4.99%	9 077	113		-9.00%	0	0
15.6.1995	84.55	-5.00%	0	0		+5.00%	0	0
14.6.1995	89.00	+3.62%	178	2		+5.00%	0	0
13.6.1995	85.89	+5.00%	4 123	48	90.00	+2.00%	1 440	16
12.6.1995	81.80	0.00%	0	0	88.50	-8.00%	1 328	15
9.6.1995	81.80	-4.99%	6 217	76	90.00	-2.00%	4 150	43
8.6.1995	86.10	+5.00%	1 636	19		+2.00%	0	0
7.6.1995	82.00	-4.36%	2 214	27		-18.00%	0	0
6.6.1995	85.74	0.00%	0	0	118.00	+9.00%	6 018	51
5.6.1995	85.74	-4.99%	3 515	41	104.00	+5.00%	1 944	18
2.6.1995	90.25	-5.00%	0	0	107.00	+6.00%	4 956	48
1.6.1995	95.00	0.00%	1 045	11		+5.00%	0	0
31.5.1995	95.00	+1.00%	285	3	93.00	+4.00%	2 325	25
30.5.1995			0	0	89.50	-6.00%	716	8
29.5.1995	94.99	+499.00%	1 710	18	95.00	+5.00%	1 995	21
26.5.1995			0	0	90.50	-5.00%	905	10
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	90.47	+499.00%	11 490	127	95.00	0.00%	380	4
22.5.1995	86.17	+499.00%	0	0	95.00	0.00%	760	8
19.5.1995	82.07	+498.00%	657	8		0.00%	0	0
18.5.1995			0	0		+8.00%	0	0
17.5.1995	78.17	-499.00%	469	6	88.00	-1.00%	704	8
16.5.1995	82.28	-499.00%	329	4	89.00	+5.00%	267	3
15.5.1995			0	0		-4.00%	0	0
12.5.1995	86.61	-499.00%	2 512	29	88.50	0.00%	266	3
11.5.1995	91.16	-499.00%	3 282	36		-15.00%	0	0
10.5.1995	95.95	-500.00%	576	6	108.00	+5.00%	1 044	10
9.5.1995			0	0	99.00	+10.00%	1 980	20
5.5.1995	101.00	-334.00%	808	8		0.00%	0	0
4.5.1995	104.50	-500.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	110.00	+80.00%	1 870	17		0.00%	0	0
27.4.1995	109.12	+499.00%	1 200	11	90.00	+10.00%	810	9
26.4.1995	103.93	+499.00%	0	0		+9.00%	0	0
25.4.1995	98.99	-500.00%	4 851	49		+9.00%	0	0
24.4.1995	104.20	-499.00%	0	0		+1.00%	0	0
21.4.1995	109.68	-499.00%	0	0		-3.00%	0	0
20.4.1995	115.45	+499.00%	5 311	46	70.00	0.00%	560	8
19.4.1995	109.96	+499.00%	1 759	16		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	104.73	+499.00%	5 760	55	70.00	-9.00%	70	1
13.4.1995	99.75	+500.00%	0	0		-9.00%	0	0
12.4.1995	95.00	-372.00%	6 650	70		-10.00%	0	0
11.4.1995	98.68	-499.00%	7 105	72		-10.00%	0	0
10.4.1995	103.87	-499.00%	2 804	27		-10.00%	0	0
7.4.1995	109.33	-499.00%	0	0	115.50	0.00%	1 155	10
6.4.1995	115.08	-499.00%	0	0		+16.00%	0	0
5.4.1995	121.13	-499.00%	0	0		-10.00%	0	0
4.4.1995	127.50	+439.00%	4 973	39		0.00%	0	0
3.4.1995	122.13	+499.00%	2 565	21		-10.00%	0	0
31.3.1995	116.32	+499.00%	5 816	50	123.00	0.00%	1 968	16
30.3.1995			0	0	123.00	+4.00%	2 940	24
29.3.1995	110.79	-499.00%	1 329	12		+2.00%	0	0
28.3.1995	116.62	+499.00%	0	0	115.00	0.00%	460	4
27.3.1995	111.07	+499.00%	1 111	10
24.3.1995	105.79	-499.00%	846	8
23.3.1995			0	0
22.3.1995	111.35	+499.00%	557	5
21.3.1995	106.05	+500.00%	0	0
20.3.1995	101.00	-360.00%	7 878	78
17.3.1995	104.78	-499.00%	0	0
16.3.1995	110.29	-499.00%	2 206	20
15.3.1995	116.09	-499.00%	0	0
14.3.1995	122.19	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›