TOS KUŘIM - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199619.000.00%0021.00+2.43%56727
30.12.199619.00-5.00%304160.00%0
27.12.199620.000.00%000.00%0
23.12.199620.000.00%00+5.12%0
20.12.199620.00-4.94%4802419.50+2.63%50726
19.12.199621.040.00%0019.000.00%1 27367
18.12.199621.04+4.99%0019.00+5.55%96951
17.12.199620.04+4.97%0018.00-1.09%54030
16.12.199619.09+4.94%821430.00%0
13.12.199618.19+4.96%00+21.33%0
12.12.199617.330.00%0015.00-6.25%30020
11.12.199617.330.00%000.00%0
10.12.199617.330.00%0016.00-5.88%2 016126
9.12.199617.33-4.98%43325-5.55%0
6.12.199618.24-5.00%36520-5.26%0
5.12.199619.200.00%00-9.52%0
4.12.199619.20-4.95%30716-8.69%0
3.12.199620.20-4.98%1417-6.58%0
2.12.199621.26-4.96%00-8.81%0
29.11.199622.37-4.97%4472027.00-6.89%813
28.11.199623.540.00%00-9.37%0
27.11.199623.540.00%00-7.24%0
26.11.199623.54-4.96%1 43661+0.58%0
25.11.199624.770.00%000.00%0
22.11.199624.770.00%00-0.89%0
21.11.199624.77-4.98%1 5616334.00-1.11%12 010347
20.11.199626.07-4.99%130535.000.00%1 12032
19.11.199627.44-4.98%1104+4.47%0
18.11.199628.88-5.00%1 6465733.50-4.28%2688
15.11.199630.40-5.00%000.00%0
14.11.199632.000.00%00+7.69%0
13.11.199632.00-3.03%1 7925632.50-1.51%1304
12.11.199633.000.00%00+9.27%0
11.11.199633.000.00%9 50428830.20+0.66%2428
8.11.199633.00-3.79%1 056320.00%0
7.11.199634.30-4.98%00-7.29%0
6.11.199636.10-5.00%0032.00-7.54%1 71653
5.11.199638.000.00%0035.00+6.06%52515
4.11.199638.000.00%00-21.42%0
1.11.199638.000.00%0042.00+9.09%421
31.10.199638.000.00%2 2045838.50-0.72%1 04027
30.10.199638.000.00%9882640.00+6.13%89223
29.10.199638.00+4.45%228637.00+7.47%1 71847
25.10.199636.38+4.99%0034.00-6.33%3069
24.10.199634.650.00%0036.30+5.21%1 96054
23.10.199634.65+5.00%3 74210834.50-7.00%2768
22.10.199633.000.00%3301037.10+3.63%40811
21.10.199633.000.00%6602034.00-0.55%89525
18.10.199633.000.00%1 1883636.00+6.82%1 33237
17.10.199633.00+4.76%264833.70+1.32%4 988148
16.10.199631.50+1.05%1264+0.18%00
15.10.199631.17+4.98%00+22.96%00
14.10.199629.69+4.98%0027.00+8.00%99937
11.10.199628.28-4.97%87731-7.40%00
10.10.199629.76-4.98%3 869130-10.00%00
9.10.199631.32-4.97%00-9.09%00
8.10.199632.96-4.98%00-8.33%00
7.10.199634.69-4.98%00-7.69%00
4.10.199636.51-4.99%10 077276-1.76%00
3.10.199638.43-4.99%20 522534-5.47%00
2.10.199640.45-4.98%4 045100-8.69%00
1.10.199642.57-4.99%3 74688-9.80%00
30.9.199644.81-4.98%0051.00-2.85%2 85656
27.9.199647.16-4.99%0052.50-8.07%1 05020
26.9.199649.64-4.99%0055.20-5.83%2 05636
25.9.199652.25-5.00%6 47912457.00+1.08%9 280153
24.9.199655.00+0.76%8251560.000.00%2 76046
23.9.199654.58+4.98%4 42181-12.65%00
20.9.199651.99-4.98%4 6278969.50+4.00%13 533197
19.9.199654.72-5.00%0066.00+10.00%6 00091
18.9.199657.60-4.99%0060.400.00%6 968116
17.9.199660.63+4.98%00-8.00%00
16.9.199657.75+5.00%00+34.00%00
13.9.199655.00+4.54%5 72010449.00-9.00%98020
12.9.199652.61+4.98%0054.00-9.00%2 16040
11.9.199650.11-2.66%2 305460.00%00
10.9.199651.48-4.98%1 5443059.10-9.00%3 85365
9.9.199654.18-4.99%15 17028065.00-7.00%2 92545
6.9.199657.03-4.99%6841270.000.00%2 10030
5.9.199660.030.00%00+6.00%00
4.9.199660.03-4.98%9 60516065.000.00%4 51168
3.9.199663.18-4.99%0065.00-1.00%5 82488
2.9.199666.50-5.00%4 6557067.00-8.00%3 68155
30.8.199670.00-2.77%2 1003067.00+8.00%3 76852
29.8.199672.00+0.78%7201067.10+7.00%2684
28.8.199671.44+4.99%22 86132066.50-3.00%1 07117
27.8.199668.04+5.00%5 6478365.00+2.00%5208
26.8.199664.800.00%0063.60-6.00%76212
23.8.199664.800.00%0067.30-1.00%1 75026
22.8.199664.800.00%0068.000.00%94714
21.8.199664.800.00%00+12.00%00
20.8.199664.800.00%0060.50-3.00%3 20753
19.8.199664.800.00%0062.20+4.00%1 49324
16.8.199664.800.00%2 8514460.00+3.00%3 54059
15.8.199664.800.00%2 3333658.50-7.00%4 21272
14.8.199664.80-0.30%5 1197961.00-6.00%2 61643
13.8.199665.000.00%00+11.00%00
12.8.199665.000.00%520860.50-8.00%1 21020
9.8.199665.000.00%1 0401668.00-2.00%3 10347
8.8.199665.00-4.65%4 2256569.00+3.00%9 674143
7.8.199668.170.00%0066.00+9.00%6 943106
6.8.199668.17+4.98%2 3183460.000.00%4808
5.8.199664.93+4.99%0060.00-4.00%4808
2.8.199661.84+4.99%2 59742+4.00%00
1.8.199658.90-1.00%118260.00-4.00%6 600110
31.7.199659.50-4.03%1 7853065.00-2.00%3 13050
30.7.199662.00-3.72%4 83678+8.00%00
29.7.199664.40-4.94%5 8609153.00+1.00%6 283106
26.7.199667.75+4.98%5 0147458.50+9.00%2 34040
25.7.199664.53+4.99%0053.80-4.00%4308
24.7.199661.46+4.98%2 3353856.00+10.00%1 90434
23.7.199658.54+4.98%2 4594251.00+9.00%61212
22.7.199655.76+4.98%89216+6.00%00
19.7.199653.11+1.49%5 31110044.10-9.00%44110
18.7.199652.33-4.99%73314-5.00%00
17.7.199655.08-4.98%3 47063-3.00%00
16.7.199657.970.00%00-6.00%00
15.7.199657.970.00%0056.00-3.00%1 12020
12.7.199657.97-4.99%2 3774158.00+3.00%5229
11.7.199661.020.00%0055.50-3.00%5 743102
10.7.199661.020.00%1 0981858.000.00%1 16020
9.7.199661.02+0.22%3 29554+5.00%00
8.7.199660.880.00%0055.50-4.00%83315
5.7.1996
4.7.199660.88-4.99%2 496410.00%00
3.7.199664.08-4.99%0058.000.00%69612
2.7.199667.45-5.00%5408-5.00%00
1.7.199671.000.00%0058.00-5.00%1 21920
28.6.199671.000.00%3 834540.00%00
27.6.199671.000.00%0064.20+4.00%2 31136
26.6.199671.000.00%1 8462662.00+9.00%93015
25.6.199671.00-1.14%7101057.100.00%3436
24.6.199671.820.00%00-10.00%00
21.6.199671.82-4.98%1 0771563.40-9.00%1 01316
20.6.199675.590.00%0069.00-2.00%1 67824
19.6.199675.590.00%0071.00-5.00%1 20717
18.6.199675.590.00%0075.00-5.00%1 57521
17.6.199675.59-4.98%605881.00+2.00%2 93137
14.6.199679.56-4.99%2 3873078.00+6.00%6248
13.6.199683.74-4.99%0075.00+4.00%2 72737
12.6.199688.14+4.99%8 902101-1.00%00
11.6.199683.950.00%0069.00-2.00%2 59236
10.6.199683.95-2.38%16 79020071.000.00%88412
7.6.199686.000.00%8 60010074.00+9.00%4 29258
6.6.199686.00+4.64%17 37220268.00+10.00%1 08816
5.6.199682.18+4.99%11 91614562.00-9.00%3726
4.6.199678.27+4.98%1 8782468.00+9.00%5 37279
3.6.199674.55+5.00%3 8775263.00+1.00%1 05917
31.5.199671.000.00%1 8462661.60-2.00%86214
30.5.199671.000.00%5 6097963.80-7.00%3 59957
29.5.199671.000.00%7 881111-9.00%00
28.5.199671.00+1.42%7 45510575.00+9.00%3 80151
27.5.199670.00-0.56%560868.20-8.00%1 84127
24.5.199670.40-4.99%1 2671876.00+6.00%2 15229
23.5.199674.10-5.00%5 2617171.00+7.00%2 79240
22.5.199678.00-1.26%5 6167265.10-2.00%65110
21.5.199679.00+0.31%1 5802063.70-3.00%2 52938
20.5.199678.75+5.00%9 76512470.100.00%1 72025
17.5.199675.000.00%1 2001669.00-2.00%1 38020
16.5.199675.000.00%3 8255170.10-9.00%1 61223
15.5.199675.00-2.78%3004-3.00%00
14.5.199677.15-4.75%5 86376-2.00%00
13.5.199681.000.00%0082.00+5.00%3 59544
10.5.199681.000.00%6 7238378.00-4.00%6248
9.5.199681.00-3.57%1 6202082.00+1.00%5 37666
7.5.199684.00+5.00%3 2763981.000.00%6488
6.5.199680.00-1.51%5 6007081.000.00%1 62020
3.5.199681.23-4.99%0082.00-5.00%6 14576
2.5.199685.50-5.00%3 8484585.50+2.00%6848
30.4.199690.00+0.67%2 8803286.000.00%1 51218
29.4.199689.40+4.99%4 2914886.00-4.00%1 00412
26.4.199685.15+4.99%0087.00-8.00%6 17771
25.4.199681.10+4.99%4 2175287.00+8.00%6 49169
24.4.199677.24-4.99%4 7896287.000.00%5226
23.4.199681.30-4.99%5 0416287.00+2.00%2 44828
22.4.199685.57-4.99%5 73367-9.00%00
19.4.199690.07-4.99%0095.00+9.00%95010
18.4.199694.81+4.99%2 3702587.00+2.00%3 48040
17.4.199690.30+5.00%1 7161987.00-4.00%84910
16.4.199686.000.00%0087.00+2.00%4 51651
15.4.199686.00-3.98%2 7523286.90-3.00%4 34550
12.4.199689.57-4.99%13 61515290.00+2.00%9 431105
11.4.199694.28-4.99%4 71450-9.00%00
10.4.199699.24-4.99%0095.000.00%28 110290
9.4.1996104.46+4.99%10 1339795.00+2.00%10 927113
5.4.199699.49+4.99%0095.000.00%2 66028
4.4.199694.76+4.99%4 5484895.00+6.00%2 28024
3.4.199690.25-5.00%12 63514090.00-5.00%3 78042
2.4.199695.00-5.00%6 3656795.00-5.00%8 26587
1.4.1996100.00+0.78%16 200162+15.00%00
29.3.199699.22+4.99%5 7555887.00-6.00%2613
28.3.199694.50+5.00%0093.00-10.00%6 13866
27.3.199690.00-4.51%7208105.00+5.00%20 731201
26.3.199694.26-4.99%1 5081698.00+3.00%21 854223
25.3.199699.22+4.99%23 81324095.000.00%1 61517
22.3.199694.50+5.00%7 3717895.00+4.00%5 98563
21.3.199690.00+0.48%15 930177+12.00%00
20.3.199689.57+4.99%0081.00+1.00%4866
19.3.199685.31+4.99%0080.50-5.00%7259
18.3.199681.25+4.98%0085.00-2.00%3 65543
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec