TOS KUŘIM - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	19.00	0.00%	0	0	21.00	+2.43%	567	27
30.12.1996	19.00	-5.00%	304	16		0.00%	0
27.12.1996	20.00	0.00%	0	0		0.00%	0
23.12.1996	20.00	0.00%	0	0		+5.12%	0
20.12.1996	20.00	-4.94%	480	24	19.50	+2.63%	507	26
19.12.1996	21.04	0.00%	0	0	19.00	0.00%	1 273	67
18.12.1996	21.04	+4.99%	0	0	19.00	+5.55%	969	51
17.12.1996	20.04	+4.97%	0	0	18.00	-1.09%	540	30
16.12.1996	19.09	+4.94%	821	43		0.00%	0
13.12.1996	18.19	+4.96%	0	0		+21.33%	0
12.12.1996	17.33	0.00%	0	0	15.00	-6.25%	300	20
11.12.1996	17.33	0.00%	0	0		0.00%	0
10.12.1996	17.33	0.00%	0	0	16.00	-5.88%	2 016	126
9.12.1996	17.33	-4.98%	433	25		-5.55%	0
6.12.1996	18.24	-5.00%	365	20		-5.26%	0
5.12.1996	19.20	0.00%	0	0		-9.52%	0
4.12.1996	19.20	-4.95%	307	16		-8.69%	0
3.12.1996	20.20	-4.98%	141	7		-6.58%	0
2.12.1996	21.26	-4.96%	0	0		-8.81%	0
29.11.1996	22.37	-4.97%	447	20	27.00	-6.89%	81	3
28.11.1996	23.54	0.00%	0	0		-9.37%	0
27.11.1996	23.54	0.00%	0	0		-7.24%	0
26.11.1996	23.54	-4.96%	1 436	61		+0.58%	0
25.11.1996	24.77	0.00%	0	0		0.00%	0
22.11.1996	24.77	0.00%	0	0		-0.89%	0
21.11.1996	24.77	-4.98%	1 561	63	34.00	-1.11%	12 010	347
20.11.1996	26.07	-4.99%	130	5	35.00	0.00%	1 120	32
19.11.1996	27.44	-4.98%	110	4		+4.47%	0
18.11.1996	28.88	-5.00%	1 646	57	33.50	-4.28%	268	8
15.11.1996	30.40	-5.00%	0	0		0.00%	0
14.11.1996	32.00	0.00%	0	0		+7.69%	0
13.11.1996	32.00	-3.03%	1 792	56	32.50	-1.51%	130	4
12.11.1996	33.00	0.00%	0	0		+9.27%	0
11.11.1996	33.00	0.00%	9 504	288	30.20	+0.66%	242	8
8.11.1996	33.00	-3.79%	1 056	32		0.00%	0
7.11.1996	34.30	-4.98%	0	0		-7.29%	0
6.11.1996	36.10	-5.00%	0	0	32.00	-7.54%	1 716	53
5.11.1996	38.00	0.00%	0	0	35.00	+6.06%	525	15
4.11.1996	38.00	0.00%	0	0		-21.42%	0
1.11.1996	38.00	0.00%	0	0	42.00	+9.09%	42	1
31.10.1996	38.00	0.00%	2 204	58	38.50	-0.72%	1 040	27
30.10.1996	38.00	0.00%	988	26	40.00	+6.13%	892	23
29.10.1996	38.00	+4.45%	228	6	37.00	+7.47%	1 718	47
25.10.1996	36.38	+4.99%	0	0	34.00	-6.33%	306	9
24.10.1996	34.65	0.00%	0	0	36.30	+5.21%	1 960	54
23.10.1996	34.65	+5.00%	3 742	108	34.50	-7.00%	276	8
22.10.1996	33.00	0.00%	330	10	37.10	+3.63%	408	11
21.10.1996	33.00	0.00%	660	20	34.00	-0.55%	895	25
18.10.1996	33.00	0.00%	1 188	36	36.00	+6.82%	1 332	37
17.10.1996	33.00	+4.76%	264	8	33.70	+1.32%	4 988	148
16.10.1996	31.50	+1.05%	126	4		+0.18%	0	0
15.10.1996	31.17	+4.98%	0	0		+22.96%	0	0
14.10.1996	29.69	+4.98%	0	0	27.00	+8.00%	999	37
11.10.1996	28.28	-4.97%	877	31		-7.40%	0	0
10.10.1996	29.76	-4.98%	3 869	130		-10.00%	0	0
9.10.1996	31.32	-4.97%	0	0		-9.09%	0	0
8.10.1996	32.96	-4.98%	0	0		-8.33%	0	0
7.10.1996	34.69	-4.98%	0	0		-7.69%	0	0
4.10.1996	36.51	-4.99%	10 077	276		-1.76%	0	0
3.10.1996	38.43	-4.99%	20 522	534		-5.47%	0	0
2.10.1996	40.45	-4.98%	4 045	100		-8.69%	0	0
1.10.1996	42.57	-4.99%	3 746	88		-9.80%	0	0
30.9.1996	44.81	-4.98%	0	0	51.00	-2.85%	2 856	56
27.9.1996	47.16	-4.99%	0	0	52.50	-8.07%	1 050	20
26.9.1996	49.64	-4.99%	0	0	55.20	-5.83%	2 056	36
25.9.1996	52.25	-5.00%	6 479	124	57.00	+1.08%	9 280	153
24.9.1996	55.00	+0.76%	825	15	60.00	0.00%	2 760	46
23.9.1996	54.58	+4.98%	4 421	81		-12.65%	0	0
20.9.1996	51.99	-4.98%	4 627	89	69.50	+4.00%	13 533	197
19.9.1996	54.72	-5.00%	0	0	66.00	+10.00%	6 000	91
18.9.1996	57.60	-4.99%	0	0	60.40	0.00%	6 968	116
17.9.1996	60.63	+4.98%	0	0		-8.00%	0	0
16.9.1996	57.75	+5.00%	0	0		+34.00%	0	0
13.9.1996	55.00	+4.54%	5 720	104	49.00	-9.00%	980	20
12.9.1996	52.61	+4.98%	0	0	54.00	-9.00%	2 160	40
11.9.1996	50.11	-2.66%	2 305	46		0.00%	0	0
10.9.1996	51.48	-4.98%	1 544	30	59.10	-9.00%	3 853	65
9.9.1996	54.18	-4.99%	15 170	280	65.00	-7.00%	2 925	45
6.9.1996	57.03	-4.99%	684	12	70.00	0.00%	2 100	30
5.9.1996	60.03	0.00%	0	0		+6.00%	0	0
4.9.1996	60.03	-4.98%	9 605	160	65.00	0.00%	4 511	68
3.9.1996	63.18	-4.99%	0	0	65.00	-1.00%	5 824	88
2.9.1996	66.50	-5.00%	4 655	70	67.00	-8.00%	3 681	55
30.8.1996	70.00	-2.77%	2 100	30	67.00	+8.00%	3 768	52
29.8.1996	72.00	+0.78%	720	10	67.10	+7.00%	268	4
28.8.1996	71.44	+4.99%	22 861	320	66.50	-3.00%	1 071	17
27.8.1996	68.04	+5.00%	5 647	83	65.00	+2.00%	520	8
26.8.1996	64.80	0.00%	0	0	63.60	-6.00%	762	12
23.8.1996	64.80	0.00%	0	0	67.30	-1.00%	1 750	26
22.8.1996	64.80	0.00%	0	0	68.00	0.00%	947	14
21.8.1996	64.80	0.00%	0	0		+12.00%	0	0
20.8.1996	64.80	0.00%	0	0	60.50	-3.00%	3 207	53
19.8.1996	64.80	0.00%	0	0	62.20	+4.00%	1 493	24
16.8.1996	64.80	0.00%	2 851	44	60.00	+3.00%	3 540	59
15.8.1996	64.80	0.00%	2 333	36	58.50	-7.00%	4 212	72
14.8.1996	64.80	-0.30%	5 119	79	61.00	-6.00%	2 616	43
13.8.1996	65.00	0.00%	0	0		+11.00%	0	0
12.8.1996	65.00	0.00%	520	8	60.50	-8.00%	1 210	20
9.8.1996	65.00	0.00%	1 040	16	68.00	-2.00%	3 103	47
8.8.1996	65.00	-4.65%	4 225	65	69.00	+3.00%	9 674	143
7.8.1996	68.17	0.00%	0	0	66.00	+9.00%	6 943	106
6.8.1996	68.17	+4.98%	2 318	34	60.00	0.00%	480	8
5.8.1996	64.93	+4.99%	0	0	60.00	-4.00%	480	8
2.8.1996	61.84	+4.99%	2 597	42		+4.00%	0	0
1.8.1996	58.90	-1.00%	118	2	60.00	-4.00%	6 600	110
31.7.1996	59.50	-4.03%	1 785	30	65.00	-2.00%	3 130	50
30.7.1996	62.00	-3.72%	4 836	78		+8.00%	0	0
29.7.1996	64.40	-4.94%	5 860	91	53.00	+1.00%	6 283	106
26.7.1996	67.75	+4.98%	5 014	74	58.50	+9.00%	2 340	40
25.7.1996	64.53	+4.99%	0	0	53.80	-4.00%	430	8
24.7.1996	61.46	+4.98%	2 335	38	56.00	+10.00%	1 904	34
23.7.1996	58.54	+4.98%	2 459	42	51.00	+9.00%	612	12
22.7.1996	55.76	+4.98%	892	16		+6.00%	0	0
19.7.1996	53.11	+1.49%	5 311	100	44.10	-9.00%	441	10
18.7.1996	52.33	-4.99%	733	14		-5.00%	0	0
17.7.1996	55.08	-4.98%	3 470	63		-3.00%	0	0
16.7.1996	57.97	0.00%	0	0		-6.00%	0	0
15.7.1996	57.97	0.00%	0	0	56.00	-3.00%	1 120	20
12.7.1996	57.97	-4.99%	2 377	41	58.00	+3.00%	522	9
11.7.1996	61.02	0.00%	0	0	55.50	-3.00%	5 743	102
10.7.1996	61.02	0.00%	1 098	18	58.00	0.00%	1 160	20
9.7.1996	61.02	+0.22%	3 295	54		+5.00%	0	0
8.7.1996	60.88	0.00%	0	0	55.50	-4.00%	833	15
5.7.1996
4.7.1996	60.88	-4.99%	2 496	41		0.00%	0	0
3.7.1996	64.08	-4.99%	0	0	58.00	0.00%	696	12
2.7.1996	67.45	-5.00%	540	8		-5.00%	0	0
1.7.1996	71.00	0.00%	0	0	58.00	-5.00%	1 219	20
28.6.1996	71.00	0.00%	3 834	54		0.00%	0	0
27.6.1996	71.00	0.00%	0	0	64.20	+4.00%	2 311	36
26.6.1996	71.00	0.00%	1 846	26	62.00	+9.00%	930	15
25.6.1996	71.00	-1.14%	710	10	57.10	0.00%	343	6
24.6.1996	71.82	0.00%	0	0		-10.00%	0	0
21.6.1996	71.82	-4.98%	1 077	15	63.40	-9.00%	1 013	16
20.6.1996	75.59	0.00%	0	0	69.00	-2.00%	1 678	24
19.6.1996	75.59	0.00%	0	0	71.00	-5.00%	1 207	17
18.6.1996	75.59	0.00%	0	0	75.00	-5.00%	1 575	21
17.6.1996	75.59	-4.98%	605	8	81.00	+2.00%	2 931	37
14.6.1996	79.56	-4.99%	2 387	30	78.00	+6.00%	624	8
13.6.1996	83.74	-4.99%	0	0	75.00	+4.00%	2 727	37
12.6.1996	88.14	+4.99%	8 902	101		-1.00%	0	0
11.6.1996	83.95	0.00%	0	0	69.00	-2.00%	2 592	36
10.6.1996	83.95	-2.38%	16 790	200	71.00	0.00%	884	12
7.6.1996	86.00	0.00%	8 600	100	74.00	+9.00%	4 292	58
6.6.1996	86.00	+4.64%	17 372	202	68.00	+10.00%	1 088	16
5.6.1996	82.18	+4.99%	11 916	145	62.00	-9.00%	372	6
4.6.1996	78.27	+4.98%	1 878	24	68.00	+9.00%	5 372	79
3.6.1996	74.55	+5.00%	3 877	52	63.00	+1.00%	1 059	17
31.5.1996	71.00	0.00%	1 846	26	61.60	-2.00%	862	14
30.5.1996	71.00	0.00%	5 609	79	63.80	-7.00%	3 599	57
29.5.1996	71.00	0.00%	7 881	111		-9.00%	0	0
28.5.1996	71.00	+1.42%	7 455	105	75.00	+9.00%	3 801	51
27.5.1996	70.00	-0.56%	560	8	68.20	-8.00%	1 841	27
24.5.1996	70.40	-4.99%	1 267	18	76.00	+6.00%	2 152	29
23.5.1996	74.10	-5.00%	5 261	71	71.00	+7.00%	2 792	40
22.5.1996	78.00	-1.26%	5 616	72	65.10	-2.00%	651	10
21.5.1996	79.00	+0.31%	1 580	20	63.70	-3.00%	2 529	38
20.5.1996	78.75	+5.00%	9 765	124	70.10	0.00%	1 720	25
17.5.1996	75.00	0.00%	1 200	16	69.00	-2.00%	1 380	20
16.5.1996	75.00	0.00%	3 825	51	70.10	-9.00%	1 612	23
15.5.1996	75.00	-2.78%	300	4		-3.00%	0	0
14.5.1996	77.15	-4.75%	5 863	76		-2.00%	0	0
13.5.1996	81.00	0.00%	0	0	82.00	+5.00%	3 595	44
10.5.1996	81.00	0.00%	6 723	83	78.00	-4.00%	624	8
9.5.1996	81.00	-3.57%	1 620	20	82.00	+1.00%	5 376	66
7.5.1996	84.00	+5.00%	3 276	39	81.00	0.00%	648	8
6.5.1996	80.00	-1.51%	5 600	70	81.00	0.00%	1 620	20
3.5.1996	81.23	-4.99%	0	0	82.00	-5.00%	6 145	76
2.5.1996	85.50	-5.00%	3 848	45	85.50	+2.00%	684	8
30.4.1996	90.00	+0.67%	2 880	32	86.00	0.00%	1 512	18
29.4.1996	89.40	+4.99%	4 291	48	86.00	-4.00%	1 004	12
26.4.1996	85.15	+4.99%	0	0	87.00	-8.00%	6 177	71
25.4.1996	81.10	+4.99%	4 217	52	87.00	+8.00%	6 491	69
24.4.1996	77.24	-4.99%	4 789	62	87.00	0.00%	522	6
23.4.1996	81.30	-4.99%	5 041	62	87.00	+2.00%	2 448	28
22.4.1996	85.57	-4.99%	5 733	67		-9.00%	0	0
19.4.1996	90.07	-4.99%	0	0	95.00	+9.00%	950	10
18.4.1996	94.81	+4.99%	2 370	25	87.00	+2.00%	3 480	40
17.4.1996	90.30	+5.00%	1 716	19	87.00	-4.00%	849	10
16.4.1996	86.00	0.00%	0	0	87.00	+2.00%	4 516	51
15.4.1996	86.00	-3.98%	2 752	32	86.90	-3.00%	4 345	50
12.4.1996	89.57	-4.99%	13 615	152	90.00	+2.00%	9 431	105
11.4.1996	94.28	-4.99%	4 714	50		-9.00%	0	0
10.4.1996	99.24	-4.99%	0	0	95.00	0.00%	28 110	290
9.4.1996	104.46	+4.99%	10 133	97	95.00	+2.00%	10 927	113
5.4.1996	99.49	+4.99%	0	0	95.00	0.00%	2 660	28
4.4.1996	94.76	+4.99%	4 548	48	95.00	+6.00%	2 280	24
3.4.1996	90.25	-5.00%	12 635	140	90.00	-5.00%	3 780	42
2.4.1996	95.00	-5.00%	6 365	67	95.00	-5.00%	8 265	87
1.4.1996	100.00	+0.78%	16 200	162		+15.00%	0	0
29.3.1996	99.22	+4.99%	5 755	58	87.00	-6.00%	261	3
28.3.1996	94.50	+5.00%	0	0	93.00	-10.00%	6 138	66
27.3.1996	90.00	-4.51%	720	8	105.00	+5.00%	20 731	201
26.3.1996	94.26	-4.99%	1 508	16	98.00	+3.00%	21 854	223
25.3.1996	99.22	+4.99%	23 813	240	95.00	0.00%	1 615	17
22.3.1996	94.50	+5.00%	7 371	78	95.00	+4.00%	5 985	63
21.3.1996	90.00	+0.48%	15 930	177		+12.00%	0	0
20.3.1996	89.57	+4.99%	0	0	81.00	+1.00%	486	6
19.3.1996	85.31	+4.99%	0	0	80.50	-5.00%	725	9
18.3.1996	81.25	+4.98%	0	0	85.00	-2.00%	3 655	43
‹‹ First 60 ‹‹ First 20 Next 200 ›