TOS LIPNÍK - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOS LIPNÍK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	22.00	0.00%	0	0	16.00	-5.88%	32	2
30.12.1996	22.00	0.00%	0	0		-5.55%	0
27.12.1996	22.00	0.00%	0	0		-10.00%	0
23.12.1996	22.00	0.00%	0	0		-9.09%	0
20.12.1996	22.00	0.00%	0	0		-8.33%	0
19.12.1996	22.00	0.00%	0	0		-7.69%	0
18.12.1996	22.00	0.00%	0	0		-7.14%	0
17.12.1996	22.00	0.00%	0	0	28.00	-6.66%	224	8
16.12.1996	22.00	0.00%	0	0		+7.14%	0
13.12.1996	22.00	0.00%	0	0	28.00	+3.70%	280	10
12.12.1996	22.00	0.00%	0	0		-10.00%	0
11.12.1996	22.00	0.00%	0	0		0.00%	0
10.12.1996	22.00	0.00%	0	0		0.00%	0
9.12.1996	22.00	0.00%	0	0		0.00%	0
6.12.1996	22.00	0.00%	0	0		0.00%	0
5.12.1996	22.00	0.00%	0	0		0.00%	0
4.12.1996	22.00	0.00%	0	0		0.00%	0
3.12.1996	22.00	0.00%	0	0		0.00%	0
2.12.1996	22.00	0.00%	0	0		0.00%	0
29.11.1996	22.00	0.00%	0	0		+7.14%	0
28.11.1996	22.00	0.00%	0	0		+7.69%	0
27.11.1996	22.00	0.00%	0	0		+8.33%	0
26.11.1996	22.00	0.00%	0	0		+9.09%	0
25.11.1996	22.00	0.00%	0	0	22.00	+10.00%	220	10
22.11.1996	22.00	0.00%	0	0	20.00	0.00%	100	5
21.11.1996	22.00	0.00%	0	0		+5.26%	0
20.11.1996	22.00	0.00%	0	0		+5.55%	0
19.11.1996	22.00	0.00%	0	0	18.00	0.00%	90	5
18.11.1996	22.00	0.00%	0	0		+5.88%	0
15.11.1996	22.00	0.00%	0	0		+6.25%	0
14.11.1996	22.00	0.00%	0	0		0.00%	0
13.11.1996	22.00	0.00%	0	0		0.00%	0
12.11.1996	22.00	0.00%	0	0		0.00%	0
11.11.1996	22.00	0.00%	0	0	16.00	0.00%	80	5
8.11.1996	22.00	0.00%	0	0		0.00%	0
7.11.1996	22.00	0.00%	0	0	16.00	+6.66%	160	10
6.11.1996	22.00	0.00%	0	0	15.00	+7.14%	225	15
5.11.1996	22.00	0.00%	0	0		+3.70%	0
4.11.1996	22.00	0.00%	0	0	13.50	-3.57%	203	15
1.11.1996	22.00	0.00%	0	0		0.00%	0
31.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	22.00	0.00%	0	0	14.00	+7.69%	70	5
29.10.1996	22.00	0.00%	0	0	13.00	0.00%	130	10
25.10.1996	22.00	0.00%	0	0	0.00	-7.14%	0	0
24.10.1996	22.00	0.00%	0	0	0.00	-6.66%	0	0
23.10.1996	22.00	0.00%	0	0	0.00	-6.25%	0	0
22.10.1996	22.00	0.00%	0	0	0.00	-5.88%	0	0
21.10.1996	22.00	0.00%	0	0	0.00	-5.55%	0	0
18.10.1996	22.00	0.00%	0	0		-5.26%	0	0
17.10.1996	22.00	0.00%	0	0		-9.52%	0	0
16.10.1996	22.00	0.00%	0	0		-8.69%	0	0
15.10.1996	22.00	0.00%	0	0		-8.00%	0	0
14.10.1996	22.00	0.00%	0	0		-7.40%	0	0
11.10.1996	22.00	0.00%	0	0		-10.00%	0	0
10.10.1996	22.00	0.00%	0	0		-9.09%	0	0
9.10.1996	22.00	0.00%	0	0		-8.33%	0	0
8.10.1996	22.00	0.00%	0	0		-7.69%	0	0
7.10.1996	22.00	0.00%	0	0		-9.30%	0	0
4.10.1996	22.00	0.00%	0	0		0.00%	0	0
3.10.1996	22.00	0.00%	0	0		0.00%	0	0
2.10.1996	22.00	0.00%	0	0		0.00%	0	0
1.10.1996	22.00	0.00%	0	0		0.00%	0	0
30.9.1996	22.00	0.00%	110	5		0.00%	0	0
27.9.1996	22.00	0.00%	0	0		0.00%	0	0
26.9.1996	22.00	-9.42%	330	15		0.00%	0	0
25.9.1996	24.29	0.00%	0	0		0.00%	0	0
24.9.1996	24.29	0.00%	0	0		0.00%	0	0
23.9.1996	24.29	-9.97%	0	0		0.00%	0	0
20.9.1996	26.98	0.00%	0	0		0.00%	0	0
19.9.1996	26.98	-9.97%	0	0		0.00%	0	0
18.9.1996	29.97	0.00%	0	0		0.00%	0	0
17.9.1996	29.97	0.00%	0	0		0.00%	0	0
16.9.1996	29.97	-10.00%	0	0		0.00%	0	0
13.9.1996	33.30	0.00%	0	0		0.00%	0	0
12.9.1996	33.30	-10.00%	0	0		0.00%	0	0
11.9.1996	37.00	0.00%	0	0		0.00%	0	0
10.9.1996	37.00	0.00%	0	0		0.00%	0	0
9.9.1996	37.00	0.00%	0	0		0.00%	0	0
6.9.1996	37.00	0.00%	0	0		0.00%	0	0
5.9.1996	37.00	0.00%	0	0		0.00%	0	0
4.9.1996	37.00	0.00%	0	0		0.00%	0	0
3.9.1996	37.00	0.00%	0	0		0.00%	0	0
2.9.1996	37.00	0.00%	0	0		0.00%	0	0
30.8.1996	37.00	0.00%	0	0		0.00%	0	0
29.8.1996	37.00	0.00%	0	0		0.00%	0	0
28.8.1996	37.00	0.00%	0	0		0.00%	0	0
27.8.1996	37.00	0.00%	0	0		0.00%	0	0
26.8.1996	37.00	0.00%	0	0		0.00%	0	0
23.8.1996	37.00	0.00%	0	0		0.00%	0	0
22.8.1996	37.00	0.00%	0	0		0.00%	0	0
21.8.1996	37.00	0.00%	0	0		0.00%	0	0
20.8.1996	37.00	0.00%	0	0		0.00%	0	0
19.8.1996	37.00	0.00%	0	0		0.00%	0	0
16.8.1996	37.00	0.00%	0	0		0.00%	0	0
15.8.1996	37.00	0.00%	0	0		0.00%	0	0
14.8.1996	37.00	0.00%	0	0		0.00%	0	0
13.8.1996	37.00	0.00%	0	0		0.00%	0	0
12.8.1996	37.00	0.00%	0	0		0.00%	0	0
9.8.1996	37.00	0.00%	0	0		0.00%	0	0
8.8.1996	37.00	0.00%	0	0		0.00%	0	0
7.8.1996	37.00	0.00%	0	0		0.00%	0	0
6.8.1996	37.00	0.00%	0	0	43.00	-4.00%	215	5
5.8.1996	37.00	0.00%	0	0		0.00%	0	0
2.8.1996	37.00	0.00%	0	0		0.00%	0	0
1.8.1996	37.00	0.00%	0	0		0.00%	0	0
31.7.1996	37.00	0.00%	0	0		0.00%	0	0
30.7.1996	37.00	0.00%	0	0	45.00	0.00%	225	5
29.7.1996	37.00	0.00%	0	0	45.00	0.00%	225	5
26.7.1996	37.00	0.00%	0	0		0.00%	0	0
25.7.1996	37.00	0.00%	0	0		0.00%	0	0
24.7.1996	37.00	0.00%	0	0		0.00%	0	0
23.7.1996	37.00	0.00%	0	0		0.00%	0	0
22.7.1996	37.00	0.00%	0	0		0.00%	0	0
19.7.1996	37.00	0.00%	0	0		0.00%	0	0
18.7.1996	37.00	0.00%	0	0		0.00%	0	0
17.7.1996	37.00	0.00%	0	0	45.00	0.00%	225	5
16.7.1996	37.00	0.00%	0	0		0.00%	0	0
15.7.1996	37.00	0.00%	0	0		0.00%	0	0
12.7.1996	37.00	0.00%	0	0		0.00%	0	0
11.7.1996	37.00	0.00%	370	10	45.00	0.00%	1 125	25
10.7.1996	37.00	0.00%	0	0		0.00%	0	0
9.7.1996	37.00	0.00%	0	0		0.00%	0	0
8.7.1996	37.00	0.00%	0	0		0.00%	0	0
4.7.1996	37.00	0.00%	0	0		+5.00%	0	0
3.7.1996	37.00	0.00%	0	0	43.00	-4.00%	215	5
2.7.1996	37.00	0.00%	0	0		0.00%	0	0
1.7.1996	37.00	0.00%	0	0		+5.00%	0	0
28.6.1996	37.00	0.00%	0	0	43.00	-4.00%	1 505	35
27.6.1996	37.00	0.00%	0	0		+5.00%	0	0
26.6.1996	37.00	0.00%	0	0	43.00	-4.00%	215	5
25.6.1996	37.00	0.00%	0	0		0.00%	0	0
24.6.1996	37.00	0.00%	0	0		+5.00%	0	0
21.6.1996	37.00	0.00%	0	0	43.00	-4.00%	1 075	25
20.6.1996	37.00	0.00%	0	0		0.00%	0	0
19.6.1996	37.00	0.00%	0	0		0.00%	0	0
18.6.1996	37.00	0.00%	0	0		0.00%	0	0
17.6.1996	37.00	+2.77%	925	25		0.00%	0	0
14.6.1996	36.00	0.00%	0	0		0.00%	0	0
13.6.1996	36.00	0.00%	5 220	145		0.00%	0	0
12.6.1996	36.00	0.00%	0	0		0.00%	0	0
11.6.1996	36.00	0.00%	0	0		0.00%	0	0
10.6.1996	36.00	0.00%	0	0		0.00%	0	0
7.6.1996	36.00	0.00%	0	0		0.00%	0	0
6.6.1996	36.00	0.00%	360	10		0.00%	0	0
5.6.1996	36.00	0.00%	0	0		0.00%	0	0
4.6.1996	36.00	0.00%	0	0		0.00%	0	0
3.6.1996	36.00	-9.29%	1 260	35		+5.00%	0	0
31.5.1996	39.69	0.00%	0	0	43.00	-4.00%	215	5
30.5.1996	39.69	-10.00%	794	20		0.00%	0	0
29.5.1996	44.10	0.00%	0	0		+1.00%	0	0
28.5.1996	44.10	0.00%	0	0	45.00	-1.00%	980	22
27.5.1996	44.10	-10.00%	0	0		0.00%	0	0
24.5.1996	49.00	0.00%	0	0		0.00%	0	0
23.5.1996	49.00	0.00%	0	0		0.00%	0	0
22.5.1996	49.00	0.00%	0	0		0.00%	0	0
21.5.1996	49.00	0.00%	0	0		0.00%	0	0
20.5.1996	49.00	0.00%	0	0		0.00%	0	0
17.5.1996	49.00	0.00%	0	0		0.00%	0	0
16.5.1996	49.00	0.00%	0	0		0.00%	0	0
15.5.1996	49.00	0.00%	0	0	45.00	0.00%	225	5
14.5.1996	49.00	0.00%	0	0		0.00%	0	0
13.5.1996	49.00	0.00%	0	0	45.00	0.00%	450	10
10.5.1996	49.00	0.00%	0	0		+5.00%	0	0
9.5.1996	49.00	0.00%	0	0	43.00	+5.00%	215	5
7.5.1996	49.00	0.00%	0	0		-6.00%	0	0
6.5.1996	49.00	0.00%	0	0		-3.00%	0	0
3.5.1996	49.00	0.00%	0	0		0.00%	0	0
2.5.1996	49.00	0.00%	0	0		0.00%	0	0
30.4.1996	49.00	0.00%	0	0		-6.00%	0	0
29.4.1996	49.00	0.00%	0	0		-3.00%	0	0
26.4.1996	49.00	0.00%	0	0		0.00%	0	0
25.4.1996	49.00	0.00%	0	0		+4.00%	0	0
24.4.1996	49.00	0.00%	0	0		-9.00%	0	0
23.4.1996	49.00	0.00%	0	0		-5.00%	0	0
22.4.1996	49.00	0.00%	0	0		0.00%	0	0
19.4.1996	49.00	0.00%	0	0		0.00%	0	0
18.4.1996	49.00	0.00%	0	0		0.00%	0	0
17.4.1996	49.00	0.00%	0	0		0.00%	0	0
16.4.1996	49.00	0.00%	0	0		0.00%	0	0
15.4.1996	49.00	0.00%	0	0		0.00%	0	0
12.4.1996	49.00	0.00%	0	0		0.00%	0	0
11.4.1996	49.00	-9.09%	294	6		0.00%	0	0
10.4.1996	53.90	0.00%	0	0		0.00%	0	0
9.4.1996	53.90	0.00%	0	0		0.00%	0	0
5.4.1996	53.90	0.00%	0	0		0.00%	0	0
4.4.1996	53.90	0.00%	0	0		0.00%	0	0
3.4.1996	53.90	0.00%	0	0		0.00%	0	0
2.4.1996	53.90	0.00%	0	0		0.00%	0	0
1.4.1996	53.90	0.00%	0	0		0.00%	0	0
29.3.1996	53.90	0.00%	0	0		0.00%	0	0
28.3.1996	53.90	0.00%	0	0		0.00%	0	0
27.3.1996	53.90	0.00%	0	0		0.00%	0	0
26.3.1996	53.90	0.00%	0	0		0.00%	0	0
25.3.1996	53.90	+10.00%	0	0		0.00%	0	0
22.3.1996	49.00	0.00%	0	0		0.00%	0	0
21.3.1996	49.00	0.00%	980	20		0.00%	0	0
20.3.1996	49.00	0.00%	0	0		0.00%	0	0
19.3.1996	49.00	0.00%	0	0		0.00%	0	0
18.3.1996	49.00	0.00%	490	10		0.00%	0	0
15.3.1996	49.00	0.00%	0	0		-8.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›